Stocks Hotter Than FREE?
50 stocks hotter than FREE?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
FREE Stock Chart
FREE stock chart & analysis. Get a free stock analysis on FreeSeas Inc stock to help you make better trading decisions.
NASDAQ:FREE Stock Predictions
Following is a list of stocks that are similar to the penny stock FREE
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GLG |
 |
GLG Partners, Inc |
1.11 |
1.14 |
1.07 |
1.11 |
570234 |
0.91% |
TANH |
 |
Tantech Holdings |
3.14 |
3.48 |
3.12 |
3.21 |
31282 |
1.58% |
MEIP |
 |
Mei Pharma Inc |
0.28 |
0.31 |
0.28 |
0.31 |
433011 |
6.21% |
TLRY |
 |
Tilray Inc |
3.19 |
3.38 |
3.12 |
3.33 |
23587956 |
2.78% |
QD |
 |
Qudian Inc ADR |
1.28 |
1.29 |
1.17 |
1.20 |
2430431 |
-3.23% |
NEPH |
 |
Nephros Inc |
1.39 |
1.39 |
1.30 |
1.31 |
14530 |
-2.96% |
FBIO |
 |
Fortress Biotech Inc |
0.91 |
0.93 |
0.88 |
0.90 |
294847 |
-0.93% |
MBOT |
 |
Microbot Medical Inc |
2.97 |
3.15 |
2.97 |
3.11 |
57841 |
0.00% |
ZKIN |
 |
Zk International Group CO Ltd |
0.86 |
0.93 |
0.85 |
0.89 |
158585 |
9.20% |
SPCB |
 |
Supercom Ltd |
2.37 |
2.44 |
2.34 |
2.42 |
33213 |
0.83% |
AEMD |
 |
Aethlon Medical |
0.56 |
0.73 |
0.56 |
0.70 |
2497716 |
20.67% |
AHPI |
 |
Allied Healthcare Product |
0.56 |
0.58 |
0.50 |
0.53 |
269690 |
-3.44% |
MOTS |
 |
Motus Gi Holdings Inc |
1.06 |
1.11 |
1.03 |
1.04 |
164285 |
-0.95% |
ACER |
 |
Acer Therapeutics Inc |
2.33 |
2.36 |
2.19 |
2.28 |
496316 |
-1.72% |
GMDA |
 |
Gamida Cell Ltd |
1.63 |
1.64 |
1.55 |
1.61 |
372381 |
0.63% |
WVE |
 |
Wave Life Sci Ord Sh |
5.18 |
5.26 |
4.88 |
5.11 |
511866 |
3.65% |
GNFT |
 |
Genfit S.A. ADR |
4.37 |
4.44 |
4.25 |
4.41 |
10001 |
2.80% |
BCEL |
 |
Atreca Inc Cl A |
1.81 |
1.87 |
1.71 |
1.74 |
166131 |
3.57% |
GMBL |
 |
Esports Entertainment Group Inc |
0.14 |
0.14 |
0.11 |
0.12 |
230753720 |
7.96% |
NYMX |
 |
Nymox Pharmaceutical Corporation |
0.44 |
0.44 |
0.42 |
0.44 |
45193 |
2.51% |
Cat Penny Stocks Consumer Penny Stocks Dog Penny Stocks Finance Penny Stocks Food Penny Stocks Manufacturing Penny Stocks Cosmetic Penny Stocks Specialty Penny Stocks Rice Penny Stocks Marine Transportation Penny Stocks Natural Penny Stocks Pharma Penny Stocks Plant Penny Stocks Beverage Penny Stocks
|