FPAY stock chart & analysis. Get a free stock analysis on Flexshopper Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EOSE |
 |
Eos Energy Enterprises Inc |
3.22 |
3.41 |
3.16 |
3.25 |
5840308 |
0.93% |
| CMCT |
|
Cim Commercial TR Cp |
0.22 |
0.22 |
0.20 |
0.21 |
489913 |
-0.48% |
| BSFC |
|
Blue Star Foods Corp |
0.32 |
0.33 |
0.32 |
0.32 |
359263 |
0.82% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.75 |
1.75 |
1.65 |
1.72 |
26776 |
-1.71% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.65 |
2.66 |
2.60 |
2.61 |
240581 |
-1.51% |
| BRBS |
|
Blue Ridge Bankshare |
3.41 |
3.45 |
3.36 |
3.36 |
138087 |
-1.47% |
| AREC |
|
American Resources Corp |
1.22 |
1.27 |
1.21 |
1.23 |
192313 |
0.00% |
| FPH |
|
Five Point Holdings Llc Cl A |
3.84 |
3.86 |
3.81 |
3.83 |
110237 |
-0.26% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.88 |
0.89 |
0.72 |
0.76 |
392575 |
-9.09% |
| SACH |
|
Sachem Capital Corp |
1.36 |
1.38 |
1.33 |
1.38 |
441335 |
1.47% |
| VNRX |
|
Volitionrx Ltd |
0.63 |
0.65 |
0.59 |
0.61 |
310573 |
-6.30% |
| SQFT |
|
Presidio Property Trust Inc |
0.71 |
0.82 |
0.70 |
0.78 |
142186 |
5.41% |
| MOGO |
|
Mogo Inc |
1.38 |
1.42 |
1.33 |
1.36 |
69521 |
-1.45% |
| SJ |
|
Scienjoy Holding Corp |
0.94 |
1.00 |
0.83 |
1.00 |
87518 |
-0.01% |
| CLPR |
|
Clipper Realty Inc |
4.60 |
4.60 |
4.44 |
4.46 |
55729 |
-2.19% |
| REVB |
|
Revelation Biosciences Inc |
0.42 |
0.42 |
0.40 |
0.41 |
253299 |
-1.76% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.32 |
1.36 |
1.15 |
1.33 |
535921 |
-2.92% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.60 |
3.65 |
3.59 |
3.64 |
642227 |
0.55% |
| COSM |
|
Cosmos Holdings Inc |
0.77 |
0.80 |
0.73 |
0.77 |
70110 |
-0.35% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
3.40 |
3.45 |
3.38 |
3.43 |
218680 |
0.00% |
