FOSL Stock Chart
FOSL stock chart & analysis. Get a free stock analysis on Fossil, Inc stock to help you make better trading decisions.
NASDAQ:FOSL Stock Predictions
Following is a list of stocks that are similar to the penny stock FOSL
October 03, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BW |
 |
Brush Engineered Material |
1.75 |
2.00 |
1.75 |
2.00 |
1188172 |
11.73% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.13 |
0.13 |
0.12 |
0.12 |
927944 |
-2.60% |
| KZIA |
|
Kazia Therapeutics Ltd |
0.43 |
0.44 |
0.38 |
0.43 |
444136 |
8.40% |
| GBIO |
|
Generation Bio CO |
2.44 |
2.62 |
2.36 |
2.38 |
172897 |
-5.18% |
| CDXC |
|
Chromadex Corp CS |
3.43 |
3.62 |
3.42 |
3.47 |
189269 |
-1.00% |
| MGNX |
|
Macrogenics |
3.48 |
3.65 |
3.44 |
3.55 |
436786 |
0.57% |
| OSUR |
|
OraSure Technologies, Inc |
4.11 |
4.11 |
4.05 |
4.08 |
387959 |
-1.69% |
| NDRA |
|
Endra Life Sciences Inc |
0.21 |
0.21 |
0.20 |
0.20 |
531073 |
0.00% |
| KPTI |
|
Karyopharm Therapeut |
0.88 |
0.93 |
0.84 |
0.87 |
1770466 |
-2.21% |
| GEVO |
|
Gevo Inc |
1.55 |
1.65 |
1.50 |
1.63 |
3805721 |
6.54% |
| PBYI |
|
Puma Biotechnology |
2.45 |
2.54 |
2.41 |
2.52 |
324166 |
2.44% |
| RLMD |
|
Relmada Therapeutics Inc |
3.40 |
3.54 |
3.26 |
3.28 |
56380 |
-3.53% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.86 |
0.87 |
0.80 |
0.84 |
40767 |
-2.66% |
| NUZE |
|
Nuzee Inc |
0.41 |
0.44 |
0.39 |
0.42 |
113591 |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.23 |
0.24 |
715938 |
-2.38% |
| KTRA |
|
Kintara Therapeutics Inc |
0.20 |
0.20 |
0.19 |
0.19 |
1023067 |
-1.63% |
| BTTR |
|
Better Choice Company Inc |
1.75 |
1.82 |
1.68 |
1.81 |
13978 |
3.43% |
| PRPL |
|
Purple Communications, Inc |
1.00 |
1.00 |
0.92 |
0.94 |
479541 |
0.89% |
| GRTS |
|
Gritstone Oncology Inc |
0.21 |
0.21 |
0.19 |
0.20 |
5207211 |
-5.79% |
| ABUS |
|
Arbutus Biopharma Cp |
3.90 |
3.98 |
3.81 |
3.85 |
709559 |
-1.28% |
Consumer Penny Stocks
Design Penny Stocks
Cruise Ship Penny Stocks
Cruise Penny Stocks
Manufacturing Penny Stocks
Jewel Penny Stocks
Lab Penny Stocks
Mall Penny Stocks
Ore Penny Stocks
Spa Penny Stocks
Watch Penny Stocks
Department Store Penny Stocks
Airline Penny Stocks
Accessories Penny Stocks
International Penny Stocks
National Penny Stocks
Retail Penny Stocks
Stores Penny Stocks
Fashion Penny Stocks
| 
