FGEN Stock Chart

FGEN stock chart & analysis. Get a free stock analysis on Fibrogen Inc CS stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock FGEN

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
AQST	Aquestive Therapeutics Inc	3.82	3.85	3.68	3.69	935607	-3.40%
VERO	Venus Concept Inc	0.37	0.37	0.35	0.37	72629	0.55%
INAB	IN8bio Inc	0.31	0.33	0.29	0.29	347628	-9.50%
NNBR	NN, Inc	4.05	4.06	3.92	3.92	47943	-3.45%
JAGX	Jaguar Health Inc	1.14	1.15	0.95	0.98	1646648	-23.82%
ITP	Intertape Polymer Group (USA)	0.23	0.24	0.20	0.21	158748	-8.58%
ADAP	Adaptimmune Ther Ads	0.63	0.65	0.61	0.63	2046902	-0.55%
OSS	One Stop Systems Inc	2.74	2.80	2.61	2.73	73630	-0.37%
HYLN	Hyliion Hldg Corp Cl A	3.00	3.13	2.90	3.01	1422968	-0.33%
CARA	Cara Therapeutics	0.26	0.28	0.26	0.26	285232	-2.02%
PXLW	Pixelworks, Inc	0.83	0.84	0.80	0.80	87708	-0.51%
XTNT	XTENT, Inc	0.38	0.41	0.37	0.37	541085	-2.56%
MTEM	Molecular Templates Inc	0.44	0.44	0.39	0.40	750664	-5.12%
OPTN	Optinose Inc	0.50	0.52	0.47	0.49	250708	-1.35%
NTRB	Nutriband Inc	4.05	4.47	4.05	4.10	45106	2.76%
EKSO	Ekso Bionics Holdings Inc	0.64	0.64	0.50	0.57	280221	-10.52%
AFMD	Affimed N.V.	2.26	2.28	2.02	2.18	505255	-3.54%
ADCT	ADC Telecommunications	2.30	2.30	1.96	1.98	1380135	-11.04%
AXDX	Accelerate Diagnosti	1.34	1.42	1.34	1.35	41021	2.27%
SQNS	Sequans Communications S A	3.06	3.14	3.00	3.03	27197	-0.98%

Best Penny Stocks