FEZ stock chart & analysis. Get a free stock analysis on SPDR DJ Euro STOXX 50 (ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494682 |
2.35% |
NCV Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.82 |
3.88 |
3.81 |
3.84 |
128806 |
-2.04% |
NCV Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.63 |
0.70 |
0.60 |
0.68 |
214345 |
6.23% |
CCNC Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.46 |
3.44 |
3.45 |
6278 |
-0.29% |
PIM Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.22 |
4.35 |
4.18 |
4.27 |
114637 |
-0.93% |
PXJ Analysis |
PRPL |
 |
Purple Communications, Inc |
4.72 |
4.86 |
4.69 |
4.76 |
347412 |
-0.11% |
PRPL Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.61 |
4.63 |
4.50 |
4.62 |
38303 |
0.65% |
RJN Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9725690 |
-2.35% |
ERY Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.94 |
3.94 |
3.87 |
3.88 |
4444 |
0.26% |
FCRD Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-1.27% |
CXE Analysis |
PRPL |
 |
Purple Communications, Inc |
5.15 |
5.40 |
4.61 |
4.92 |
3061313 |
0.41% |
PRPL Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.58 |
4.60 |
100983 |
0.14% |
MMT Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.18 |
0.19 |
0.18 |
0.18 |
11915226 |
-4.03% |
BRQS Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.09 |
2.10 |
2.09 |
2.10 |
29927 |
0.48% |
CIF Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
283005 |
0.42% |
DHF Analysis |
XELA |
 |
Exela Technologies Inc |
0.32 |
0.34 |
0.32 |
0.32 |
11299330 |
-0.71% |
XELA Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.14 |
2.14 |
2.09 |
2.09 |
1685 |
1.95% |
RCG Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.85 |
4.78 |
4.84 |
111796 |
1.89% |
EOD Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.86 |
3.88 |
3.85 |
3.88 |
251340 |
1.31% |
GGN Analysis |