FCRD Stock Chart
FCRD stock chart & analysis. Get a free stock analysis on First Eagle Alt Capital Bdc Inc stock to help you make better trading decisions.
NASDAQ:FCRD Stock Predictions
Following is a list of stocks that are similar to the penny stock FCRD
August 12, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ATIF |
 |
Atif Holdings Ltd |
2.02 |
2.02 |
1.91 |
2.00 |
10754 |
2.04% |
ATIF Analysis |
VNRX |
 |
Volitionrx Ltd |
1.99 |
2.05 |
1.98 |
2.05 |
95099 |
1.49% |
VNRX Analysis |
KULR |
 |
KULR Technology Group Inc |
1.65 |
1.65 |
1.60 |
1.65 |
232755 |
2.48% |
KULR Analysis |
HUIZ |
 |
Huize Holding Limited ADR |
1.02 |
1.06 |
1.01 |
1.04 |
6553 |
1.46% |
HUIZ Analysis |
HYLN |
 |
Hyliion Hldg Corp Cl A |
4.50 |
4.50 |
4.29 |
4.49 |
984778 |
1.35% |
HYLN Analysis |
CIH |
 |
China Index Holdings Ltd |
0.70 |
0.69 |
0.66 |
0.67 |
1709 |
3.18% |
CIH Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.62 |
3.66 |
3.62 |
3.65 |
52116 |
0.55% |
MGF Analysis |
AAME |
 |
Atlantic American Corporation |
3.09 |
3.09 |
2.91 |
3.03 |
9667 |
2.36% |
AAME Analysis |
RELI |
 |
Reliance Global Group Inc |
0.90 |
1.09 |
0.89 |
1.08 |
2700180 |
21.35% |
RELI Analysis |
WHLR |
 |
Wheeler Real Estate |
2.12 |
2.12 |
2.01 |
2.06 |
12881 |
-1.63% |
WHLR Analysis |
ROOT |
 |
Root Inc |
1.00 |
1.02 |
0.94 |
0.95 |
8918585 |
-5.94% |
ROOT Analysis |
HALL |
 |
Hallmark Financial Services, Inc |
2.47 |
2.47 |
2.42 |
2.46 |
9064 |
0.82% |
HALL Analysis |
ORC |
 |
Orchid Island Capital Inc |
3.26 |
3.28 |
3.24 |
3.28 |
1400810 |
0.61% |
ORC Analysis |
UIHC |
 |
United Insurance Hld |
1.14 |
1.19 |
1.10 |
1.10 |
98548 |
-5.17% |
UIHC Analysis |
PME |
 |
Pingtan Marine |
0.94 |
1.00 |
0.94 |
1.00 |
169522 |
6.38% |
PME Analysis |
HRTG |
 |
Heritage Insurance Holdings |
3.10 |
3.15 |
2.89 |
2.90 |
192072 |
-6.45% |
HRTG Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.95 |
3.99 |
3.95 |
3.95 |
100786 |
-0.25% |
PPT Analysis |
MFV |
 |
MFS Special Value Trust |
4.83 |
4.90 |
4.83 |
4.90 |
4597 |
1.45% |
MFV Analysis |
AREC |
 |
American Resources Corp |
2.55 |
2.58 |
2.49 |
2.52 |
283723 |
-1.56% |
AREC Analysis |
SUPV |
 |
Grupo Supervielle S.A. |
1.77 |
1.84 |
1.75 |
1.83 |
124163 |
3.98% |
SUPV Analysis |

Commodity Penny Stocks Finance Penny Stocks Insurance Penny Stocks Investment Penny Stocks Trust Penny Stocks Loan Penny Stocks Ore Penny Stocks Acquisition Penny Stocks Bonds Penny Stocks Financial Penny Stocks Healthcare Penny Stocks Retail Penny Stocks Securities Penny Stocks Yield Penny Stocks
|