FATE Stock Chart

FATE stock chart & analysis. Get a free stock analysis on Fate Therapeutics stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock FATE

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
ALLO	Allogene Therapeutics Inc	2.48	2.64	2.41	2.61	2639530	3.16%
SNGX	Soligenix Inc	4.14	4.18	3.86	3.95	494453	-18.89%
ONCY	Oncolytics Biotech, Inc	0.88	0.94	0.85	0.93	328520	5.74%
AGEN	Antigenics, Inc	4.87	4.90	4.51	4.56	511049	-5.98%
NCNA	Nucana Plc ADR	1.98	2.07	1.92	1.97	130309	-2.48%
GOVX	Geovax Labs	2.11	2.22	2.04	2.10	990441	-0.94%
FOSL	Fossil, Inc	1.27	1.31	1.25	1.27	189658	-1.55%
WINT	Windtree Therapeutics Inc	1.20	1.22	1.04	1.10	1882908	-23.61%
MODD	Modular Medical Inc	2.25	2.30	2.16	2.24	93746	-1.32%
QUAD	Quad/Graphics, Inc.	4.74	4.98	4.74	4.89	114750	1.88%
PPSI	Pioneer Pwr Sol	4.70	4.73	4.54	4.60	62982	-1.50%
LYRA	Lyra Therapeutics Inc	0.24	0.26	0.23	0.23	737652	-8.72%
SVRA	Savara Inc	3.85	3.95	3.81	3.81	843365	-2.31%
AXDX	Accelerate Diagnosti	1.87	1.87	1.66	1.82	42950	-1.09%
BMRA	Biomerica Inc	0.34	0.36	0.33	0.33	20904	-7.04%
BLUE	Bluebird Bio	0.48	0.54	0.48	0.52	9221654	-1.07%
IDN	Intelli-Check - Mobilisa, Inc	2.15	2.15	2.05	2.06	34374	-7.21%
BNGO	Bionano Genomics Inc	0.43	0.45	0.42	0.44	905915	-0.25%
TRIB	Trinity Biotech plc (ADR)	1.19	1.19	1.15	1.16	51728	-1.69%
CABA	Cabaletta Bio Inc	4.58	4.58	4.17	4.31	540054	-6.51%

Best Penny Stocks