FAS stock chart & analysis. Get a free stock analysis on Direxion Daily Finan stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.85 |
4.87 |
4.84 |
4.85 |
358514 |
0.00% |
| CMU |
|
MFS High Yield Municipal Trust |
3.11 |
3.13 |
3.10 |
3.13 |
46403 |
0.32% |
| XELA |
|
Exela Technologies Inc |
4.03 |
4.88 |
4.03 |
4.68 |
1891499 |
17.00% |
| MGF |
|
MFS Government Markets Income Trust |
3.22 |
3.24 |
3.20 |
3.24 |
107611 |
0.62% |
| NSL |
|
Nuveen Senior Income Fund |
4.44 |
4.46 |
4.43 |
4.43 |
78444 |
0.00% |
| CUBA |
|
Herzfeld Caribbean Basin Fund, Inc |
3.60 |
3.64 |
3.58 |
3.64 |
9387 |
0.80% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.89 |
1.89 |
1.87 |
1.89 |
174869 |
1.07% |
| MFV |
|
MFS Special Value Trust |
3.97 |
4.05 |
3.97 |
4.04 |
6444 |
1.51% |
| PHK |
|
PIMCO High Income Fund |
4.64 |
4.70 |
4.64 |
4.68 |
327472 |
0.86% |
| EOD |
|
Evergreen Global Dividend Opportunity |
4.11 |
4.17 |
4.08 |
4.17 |
88068 |
1.96% |
| COSM |
|
Cosmos Holdings Inc |
3.26 |
3.31 |
2.97 |
3.03 |
507438 |
-4.11% |
| CURO |
|
Curo Group Holdings Corp |
1.05 |
1.12 |
1.04 |
1.07 |
178608 |
4.90% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.66 |
3.70 |
3.66 |
3.70 |
108941 |
1.37% |
| VVR |
|
Van Kampen Senior Income Trust |
3.61 |
3.61 |
3.58 |
3.60 |
563152 |
0.28% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
4.13 |
4.40 |
4.13 |
4.31 |
187748 |
4.36% |
| PIM |
|
Putnam Master Int |
3.14 |
3.14 |
3.10 |
3.14 |
56357 |
0.32% |
| CIF |
|
MFS Intermediate High Income Fund |
1.62 |
1.62 |
1.60 |
1.62 |
46229 |
0.31% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
2.70 |
2.71 |
2.66 |
2.66 |
601715 |
-1.12% |
| PRPL |
|
Purple Communications, Inc |
3.31 |
3.52 |
3.28 |
3.50 |
793897 |
5.11% |
| INLX |
|
Intellinetics Inc |
3.87 |
3.87 |
3.87 |
3.87 |
165 |
1.82% |
50 stocks hotter than FAS?