Stocks Hotter Than EXK?
50 stocks hotter than EXK?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
EXK Stock Chart
EXK stock chart & analysis. Get a free stock analysis on Endeavour Silver Corp stock to help you make better trading decisions.
AMEX:EXK Stock Predictions
Following is a list of stocks that are similar to the penny stock EXK
March 20, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAU |
 |
Almaden Minerals Ltd |
0.21 |
0.21 |
0.20 |
0.21 |
176305 |
-1.95% |
LOOP |
 |
LoopNet, Inc |
2.25 |
2.32 |
2.13 |
2.15 |
53072 |
-2.27% |
HBM |
 |
HudBay Minerals Inc |
4.62 |
4.77 |
4.61 |
4.76 |
1297908 |
4.51% |
DWSN |
 |
Dawson Geophysical Company |
1.90 |
1.85 |
1.71 |
1.71 |
2917 |
-7.50% |
GATO |
 |
Gatos Silver Inc |
4.75 |
4.80 |
4.63 |
4.77 |
302006 |
1.60% |
BTG |
 |
B2Gold Corp |
3.72 |
3.73 |
3.66 |
3.73 |
7239419 |
1.78% |
CHNR |
 |
China Natural Resources Inc |
0.62 |
0.64 |
0.62 |
0.63 |
10510 |
-3.08% |
TUSK |
 |
Mammoth Energy Services Inc |
4.31 |
4.58 |
4.25 |
4.35 |
139294 |
-0.80% |
ASM |
 |
Avino Silver & Gold |
0.74 |
0.77 |
0.73 |
0.75 |
589938 |
3.27% |
USAU |
 |
U.S. Gold Corp |
4.40 |
4.86 |
4.25 |
4.66 |
146635 |
7.87% |
GURE |
 |
Gulf Resources Inc |
2.74 |
2.79 |
2.74 |
2.79 |
1450 |
0.72% |
GMGI |
 |
Golden Matrix Group Inc |
2.80 |
3.00 |
2.72 |
2.73 |
35113 |
7.06% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.43 |
0.44 |
0.37 |
0.39 |
12000611 |
-7.91% |
CDE |
 |
Coeur dAlene Mines Corporation |
3.10 |
3.28 |
3.10 |
3.26 |
4331562 |
5.82% |
KGC |
 |
Kinross Gold Corporation (USA) |
4.17 |
4.27 |
4.13 |
4.27 |
16363644 |
3.39% |
FSM |
 |
Fortuna Silver Mines |
3.50 |
3.56 |
3.44 |
3.56 |
3139473 |
3.04% |
DNN |
 |
Denison Mines Corp |
1.03 |
1.04 |
1.00 |
1.03 |
2441643 |
-0.49% |
HMY |
 |
Harmony Gold Mining Co |
3.90 |
3.93 |
3.83 |
3.94 |
3100161 |
4.51% |
GSM |
 |
Globe Specialty Metals, Inc. |
4.25 |
4.49 |
4.25 |
4.38 |
692214 |
2.22% |
AUMN |
 |
Golden Minerals Company |
0.25 |
0.27 |
0.22 |
0.27 |
1507076 |
32.85% |
Energy Penny Stocks Gas Penny Stocks Metal Penny Stocks Mineral Penny Stocks Mining Penny Stocks Oil Penny Stocks Oil and Gas Penny Stocks Ore Mining Penny Stocks Precious Metals Penny Stocks Quarrying Penny Stocks Silver Penny Stocks Mine Penny Stocks Ore Penny Stocks Acquisition Penny Stocks Precious Penny Stocks Precious Metal Penny Stocks Gold And Silver Penny Stocks
|