EWY stock chart & analysis. Get a free stock analysis on iShares MSCI South Korea Index Fund(ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.45 |
4.48 |
4.44 |
4.46 |
153718 |
0.13% |
SLVO Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.48 |
4.70 |
4.42 |
4.68 |
10916698 |
4.46% |
SCO Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
1.13 |
1.17 |
1.12 |
1.13 |
726305 |
-1.32% |
SHIP Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.51 |
4.47 |
4.50 |
116277 |
0.67% |
GIM Analysis |
XXII |
 |
22nd Century Group Inc |
1.75 |
1.79 |
1.74 |
1.77 |
236292 |
-0.06% |
XXII Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.66 |
2.69 |
2.68 |
2.69 |
2972 |
1.13% |
DZZ Analysis |
POTX |
 |
Global X Cannabis ETF |
3.63 |
3.80 |
3.63 |
3.80 |
23796 |
2.70% |
POTX Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.30 |
3.31 |
3.28 |
3.31 |
49096 |
-0.30% |
CMU Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.65 |
2.70 |
2.65 |
2.70 |
187140 |
0.63% |
CIK Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.58 |
4.60 |
100983 |
0.14% |
MMT Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494709 |
2.35% |
NCV Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.94 |
3.94 |
3.87 |
3.88 |
4444 |
0.26% |
FCRD Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402321 |
1.80% |
NCZ Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.45 |
4.51 |
4.42 |
4.43 |
378615 |
0.68% |
PXJ Analysis |
TSI |
 |
TCW Strategic Income Fund Inc |
4.87 |
4.91 |
4.89 |
4.90 |
10755 |
-0.20% |
TSI Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162659 |
2.36% |
PPT Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47594861 |
9.56% |
ZOM Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.69 |
1.73 |
1.58 |
1.60 |
87082 |
-5.33% |
CELZ Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.48 |
4.53 |
156896 |
1.12% |
EDD Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
2.97 |
3.02 |
2.97 |
3.01 |
186347 |
-0.33% |
FAX Analysis |