EWU stock chart & analysis. Get a free stock analysis on iShares MSCI United Kingdom Index (ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34920 |
0.10% |
MGF Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.85 |
3.87 |
3.83 |
3.85 |
253220 |
0.26% |
VVR Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.81 |
3.89 |
3.80 |
3.89 |
1298887 |
2.37% |
VVR Analysis |
SGLB |
 |
Sigma Labs Inc |
0.98 |
1.06 |
0.97 |
1.03 |
55400 |
5.96% |
SGLB Analysis |
PME |
 |
Pingtan Marine |
0.89 |
0.90 |
0.84 |
0.90 |
60662 |
-2.17% |
PME Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.71 |
289564 |
0.19% |
CIK Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.84 |
0.96 |
0.82 |
0.90 |
142954 |
7.27% |
COSM Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |
MODD |
 |
Modular Medical Inc |
4.76 |
4.76 |
4.50 |
4.68 |
43123 |
-0.11% |
MODD Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.67 |
3.71 |
3.67 |
3.68 |
40697 |
1.10% |
FGB Analysis |
COSM |
 |
Cosmos Holdings Inc |
1.03 |
1.03 |
1.00 |
1.02 |
59434 |
1.78% |
COSM Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.85 |
4.78 |
4.84 |
111796 |
1.89% |
EOD Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.81 |
3.89 |
3.80 |
3.89 |
1298707 |
2.37% |
VVR Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.45 |
4.51 |
4.42 |
4.43 |
378455 |
0.68% |
PXJ Analysis |
POTX |
 |
Global X Cannabis ETF |
3.63 |
3.81 |
3.63 |
3.76 |
51421 |
1.57% |
POTX Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.95 |
4.96 |
4.75 |
4.79 |
5357632 |
-1.88% |
SCO Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.59 |
4.60 |
100983 |
-0.65% |
MMT Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.69 |
1.73 |
1.58 |
1.60 |
87082 |
-5.33% |
CELZ Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.37 |
4.47 |
4.35 |
4.47 |
5946 |
1.82% |
RJN Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.81 |
4.87 |
4.69 |
4.80 |
16980 |
-1.23% |
ICMB Analysis |