EWA stock chart & analysis. Get a free stock analysis on iShares MSCI Australia Index Fund (ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.61 |
4.63 |
4.50 |
4.62 |
38303 |
0.65% |
RJN Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.69 |
1.73 |
1.58 |
1.60 |
87082 |
-5.33% |
CELZ Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.50 |
4.50 |
4.43 |
4.46 |
73539 |
0.91% |
NRO Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.93 |
1.94 |
1.91 |
1.92 |
918598 |
0.00% |
DHY Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.59 |
4.60 |
100983 |
-0.65% |
MMT Analysis |
XELA |
 |
Exela Technologies Inc |
0.32 |
0.34 |
0.32 |
0.32 |
11299330 |
-0.71% |
XELA Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.49 |
4.53 |
156896 |
1.12% |
EDD Analysis |
PRPL |
 |
Purple Communications, Inc |
5.15 |
5.40 |
4.61 |
4.92 |
3061313 |
0.41% |
PRPL Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |
POTX |
 |
Global X Cannabis ETF |
3.88 |
3.93 |
3.77 |
3.90 |
82587 |
2.90% |
POTX Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.93 |
4.97 |
4.91 |
4.95 |
137138 |
1.23% |
NSL Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19768 |
0.87% |
PIM Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.66 |
2.69 |
2.68 |
2.69 |
2972 |
1.13% |
DZZ Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.48 |
4.70 |
4.42 |
4.68 |
10916698 |
4.46% |
SCO Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.12 |
18728 |
0.00% |
CIF Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107843 |
-1.32% |
CMU Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34854 |
-0.56% |
MGF Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494682 |
2.35% |
NCV Analysis |
TSI |
 |
TCW Strategic Income Fund Inc |
4.92 |
5.05 |
4.92 |
5.05 |
57539 |
2.23% |
TSI Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.50 |
4.48 |
4.50 |
116277 |
0.67% |
GIM Analysis |