ERY stock chart & analysis. Get a free stock analysis on Direxion Daily Energy Bear 3X Shs(ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.47 |
4.53 |
4.45 |
4.47 |
160463 |
0.68% |
MMT Analysis |
BRQS |
 |
Borqs Technologies Inc |
2.13 |
2.13 |
1.82 |
1.88 |
2015343 |
-12.56% |
BRQS Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.82 |
4.88 |
4.82 |
4.87 |
168566 |
0.83% |
NSL Analysis |
PIM |
 |
Putnam Master Int |
3.38 |
3.41 |
3.39 |
3.39 |
69394 |
0.30% |
PIM Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
1.95 |
1.96 |
1.93 |
1.93 |
37348 |
-0.52% |
CIF Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.40 |
3.50 |
3.27 |
3.47 |
38026 |
3.38% |
FCRD Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.67 |
3.72 |
3.67 |
3.71 |
90621 |
0.82% |
CXE Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.29 |
2.29 |
2.06 |
2.12 |
6714 |
-3.20% |
RCG Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.67 |
2.67 |
184100 |
-0.74% |
CIK Analysis |
GIM |
 |
Templeton Global Income Fund |
4.36 |
4.43 |
4.35 |
4.41 |
206915 |
1.15% |
GIM Analysis |
EDF |
 |
CITIGROUP FDG |
4.53 |
4.64 |
4.52 |
4.56 |
64664 |
-0.22% |
EDF Analysis |
PRPL |
 |
Purple Communications, Inc |
3.65 |
3.66 |
3.19 |
3.20 |
1284165 |
-10.61% |
PRPL Analysis |
THCX |
 |
Spinnaker ETF Series The Cannabis ETF |
4.08 |
4.15 |
3.95 |
3.95 |
31368 |
-2.71% |
THCX Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.78 |
3.84 |
3.79 |
3.81 |
324688 |
1.33% |
PPT Analysis |
INVO |
 |
INVO Bioscience Inc |
0.77 |
0.80 |
0.75 |
0.80 |
31575 |
6.12% |
INVO Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.25 |
0.26 |
0.25 |
0.25 |
10850931 |
0.36% |
ZOM Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
0.85 |
0.85 |
0.81 |
0.83 |
3933385 |
0.53% |
SHIP Analysis |
CLSK |
 |
Cleanspark Inc |
4.55 |
4.60 |
4.17 |
4.21 |
1474334 |
-7.06% |
CLSK Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
3.95 |
3.97 |
3.90 |
3.92 |
135586 |
0.26% |
HIO Analysis |
MFV |
 |
MFS Special Value Trust |
4.90 |
4.93 |
4.80 |
4.80 |
2790 |
0.00% |
MFV Analysis |