EQS Stock Chart

EQS stock chart & analysis. Get a free stock analysis on Equus Total Return, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock EQS

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
QD	Qudian Inc ADR	2.23	2.32	2.15	2.20	855861	-3.51%
MFG	Mizuho Financial Group Inc	4.05	4.05	4.01	4.04	1436786	-1.70%
CIA	Citizens, Inc	3.68	3.84	3.66	3.79	97160	2.99%
LU	Lufax Holding Ltd ADR	3.90	4.10	3.88	3.95	6296533	-4.82%
FPH	Five Point Holdings Llc Cl A	4.21	4.33	4.20	4.28	920979	0.47%
ASPI	ASP Isotopes Inc	2.71	3.15	2.67	3.01	1558900	11.07%
MBI	MBIA Inc	3.49	3.56	3.49	3.53	164749	0.28%
GIPR	Generation Income Properties Inc	2.02	2.09	1.99	2.04	21912	0.49%
GPMT	Granite Point Mortgage Trust Inc	2.96	3.01	2.91	2.99	320369	-0.17%
VNRX	Volitionrx Ltd	0.73	0.84	0.70	0.76	255215	-8.46%
ORGN	Origin Materials Inc	1.43	1.47	1.41	1.46	586008	0.08%
MDJH	Mdjm Ltd	0.62	0.67	0.62	0.67	19251	2.80%
KULR	KULR Technology Group Inc	0.31	0.31	0.29	0.29	1820702	-1.22%
BBD	Banco Bradesco SA (ADR)	2.71	2.73	2.69	2.72	31450665	-1.68%
FSP	Franklin Street Properties Corp	1.64	1.66	1.60	1.60	147809	-4.19%
PW	Pittsburgh & West Virginia Railroad	1.02	1.81	0.90	1.80	7243017	100.00%
LX	Lexinfintech Holdings Ltd	3.13	3.57	3.03	3.40	6885873	3.03%
VIVK	Vivakor Inc	1.44	1.57	1.38	1.45	95111	0.69%
SSSS	Sutter Rock Capital Corp	3.92	4.06	3.88	4.02	50983	0.75%
SLQT	Selectquote Inc	2.04	2.09	2.02	2.07	775357	-0.48%

Best Penny Stocks