ENSV Stock Chart

ENSV stock chart & analysis. Get a free stock analysis on Enservco Corpporation stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ENSV

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
URG	Ur-Energy Inc	1.22	1.24	1.17	1.19	1790909	-1.65%
KOS	STR PD 7	4.27	4.55	4.26	4.51	9031767	5.62%
NEXT	Nextdecade Corp	4.75	4.90	4.66	4.88	712890	2.09%
FSM	Fortuna Silver Mines	4.75	4.87	4.68	4.83	6199188	0.21%
TGB	Taseko Mines Limited (USA)	2.54	2.56	2.51	2.55	2442186	-2.30%
NAK	Northern Dynasty Minerals Ltd	0.34	0.34	0.33	0.33	652766	-1.70%
NINE	Ninetowns Internet Technlgy Grp Co Ltd	1.17	1.30	1.16	1.30	1424615	10.17%
UGP	Ultrapar Participacoes SA (ADR)	3.83	3.86	3.77	3.84	829308	-2.78%
THM	International Tower Hill Mines Ltd	0.60	0.60	0.56	0.56	74878	0.00%
SVM	Silvercorp Metals Inc	4.41	4.54	4.35	4.54	1871025	1.79%
USEG	U	1.30	1.50	1.26	1.49	786066	16.39%
ITRG	Integra Resources Corp	1.01	1.02	0.97	0.99	85951	-1.45%
EXK	Endeavour Silver Corp	4.05	4.33	4.01	4.32	4965366	4.10%
DNN	Denison Mines Corp	1.95	1.99	1.88	1.90	15200483	-1.04%
WWR	Westwater Resources	0.51	0.51	0.50	0.51	54968	0.44%
HUSA	Houston American Energy Corporation	1.25	1.61	1.25	1.49	6174794	17.32%
SES	SES AI Corporation	0.59	0.60	0.58	0.59	1019180	0.97%
XPL	Solitario Exploration & Royalty Corp	0.71	0.73	0.71	0.71	32906	-1.42%
BRN	Barnwell Industries, Inc	2.18	2.32	2.15	2.25	203390	2.27%
FURY	Fury Gold Mines Limited	0.44	0.45	0.43	0.43	37095	-2.99%

Best Penny Stocks