EMKR Stock Chart

EMKR stock chart & analysis. Get a free stock analysis on EMCORE Corporation stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock EMKR

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
ZOM	Zomedica Pharmaceuticals Corp	0.14	0.14	0.13	0.13	3468848	-2.77%
NVOS	Novo Integrated Sciences Inc	0.25	0.25	0.23	0.24	229617	0.00%
CMRX	Chimerix Inc	0.92	0.94	0.90	0.90	51830	-1.10%
IBIO	Ibio Inc	2.09	2.33	2.08	2.26	76560	1.35%
CAN	Canaan Inc ADR	1.00	1.03	0.99	1.01	1941390	-0.98%
SPRO	SmartPros Ltd.	1.33	1.34	1.28	1.29	127979	-1.53%
MLSS	Milestone Scientific	0.88	0.94	0.88	0.92	17302	0.64%
XXII	22nd Century Group Inc	0.17	0.19	0.15	0.18	2351286	0.00%
CLRB	Cellectar Biosc	2.17	2.20	2.11	2.16	233319	0.00%
ALEC	Alector Inc	4.47	4.48	4.22	4.22	528463	-6.22%
CAAS	China Automotive Systems, Inc	4.80	4.82	4.45	4.69	193927	-2.09%
CTSO	Cytosorbents Cor	1.33	1.33	1.22	1.23	127697	-8.21%
OCGN	Ocugen Inc	0.96	0.98	0.94	0.95	2736254	-2.04%
SNGX	Soligenix Inc	4.14	4.18	3.86	3.95	494453	-18.89%
VRCA	Verrica Pharmaceuticals Inc	1.10	1.58	1.10	1.45	11107242	30.63%
FULC	Fulcrum Therapeutics Inc	3.82	3.88	3.64	3.67	728525	-5.30%
DMAC	Diamedica Therapeutics Inc	4.45	4.45	4.36	4.39	19236	-1.35%
VUZI	Vuzix Corp	1.10	1.15	1.07	1.14	431054	4.59%
GPRO	Gen-Probe Incorporated	1.33	1.33	1.29	1.29	538904	-3.01%
XERS	Xeris Pharmaceuticals Inc	2.88	3.00	2.85	2.98	1377552	2.41%

Best Penny Stocks