EDAP Stock Chart
EDAP stock chart & analysis. Get a free stock analysis on EDAP TMS S stock to help you make better trading decisions.
NASDAQ:EDAP Stock Predictions
Following is a list of stocks that are similar to the penny stock EDAP
October 03, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IMMP |
 |
Immutep Ltd ADR |
2.14 |
2.14 |
2.08 |
2.08 |
85373 |
-0.72% |
| RGLS |
|
Regulus Therapeutics |
1.66 |
1.80 |
1.61 |
1.63 |
297081 |
-2.40% |
| XERS |
|
Xeris Pharmaceuticals Inc |
2.88 |
3.00 |
2.85 |
2.98 |
1377552 |
2.41% |
| VERU |
|
Veru Inc |
0.77 |
0.77 |
0.75 |
0.75 |
295666 |
0.00% |
| ACIU |
|
AC Immune S.A. |
3.49 |
3.52 |
3.32 |
3.39 |
88706 |
-2.59% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.73 |
0.74 |
0.68 |
0.73 |
378183 |
1.72% |
| HBIO |
|
Harvard Bioscience, Inc |
2.54 |
2.57 |
2.42 |
2.46 |
148636 |
-3.91% |
| CUTR |
|
Cutera, Inc |
0.77 |
0.80 |
0.70 |
0.73 |
106382 |
0.00% |
| GPRO |
|
Gen-Probe Incorporated |
1.33 |
1.33 |
1.29 |
1.29 |
538904 |
-3.01% |
| VXRT |
|
Vaxart Inc |
0.86 |
0.86 |
0.82 |
0.82 |
880710 |
-1.99% |
| SBFM |
|
Sunshine Biopharma Inc |
2.92 |
3.05 |
2.91 |
2.98 |
46027 |
1.20% |
| LTRX |
|
Lantronix, Inc |
3.95 |
3.95 |
3.82 |
3.92 |
133915 |
1.42% |
| FBIO |
|
Fortress Biotech Inc |
1.56 |
1.65 |
1.50 |
1.61 |
800994 |
2.55% |
| KODK |
|
Eastman Kodak |
4.75 |
4.88 |
4.72 |
4.86 |
360117 |
1.89% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.01 |
2.02 |
1.86 |
1.89 |
161394 |
-6.90% |
| PBYI |
|
Puma Biotechnology |
2.45 |
2.54 |
2.41 |
2.52 |
324166 |
2.44% |
| KZR |
|
Kezar Life Sciences Inc |
0.82 |
0.86 |
0.81 |
0.83 |
960771 |
-2.87% |
| STXS |
|
Stereotaxis, Inc |
1.96 |
2.09 |
1.93 |
1.98 |
211539 |
1.54% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
2.71 |
2.71 |
2.60 |
2.65 |
27414 |
-1.85% |
| CGEN |
|
Compugen Ltd |
1.92 |
1.98 |
1.77 |
1.78 |
364913 |
-7.77% |
Biotechnology Penny Stocks
Health Penny Stocks
Manufacturing Penny Stocks
Medical Penny Stocks
Surgical Penny Stocks
Technology Penny Stocks
| 
