DWSN Stock Chart
DWSN stock chart & analysis. Get a free stock analysis on Dawson Geophysical Company stock to help you make better trading decisions.
NASDAQ:DWSN Stock Predictions
Following is a list of stocks that are similar to the penny stock DWSN
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
SOS |
 |
SPX Capped Leveraged Index Return Note |
0.40 |
0.40 |
0.38 |
0.39 |
1196679 |
0.72% |
SOS Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.19 |
0.20 |
0.19 |
0.19 |
915528 |
-4.00% |
GPL Analysis |
FSM |
 |
Fortuna Silver Mines |
3.42 |
3.43 |
3.30 |
3.35 |
1439452 |
-1.47% |
FSM Analysis |
TRUE |
 |
Centrue Financial Corporation |
3.19 |
3.23 |
3.16 |
3.17 |
36887 |
0.96% |
TRUE Analysis |
CXDO |
 |
Crexendo Inc |
3.14 |
3.21 |
3.07 |
3.14 |
20888 |
3.97% |
CXDO Analysis |
PED |
 |
Petroflow Energy Ltd |
1.27 |
1.30 |
1.24 |
1.27 |
116542 |
-0.77% |
PED Analysis |
FTEK |
 |
Fuel Tech Inc |
1.19 |
1.24 |
1.18 |
1.23 |
18860 |
3.36% |
FTEK Analysis |
TGB |
 |
Taseko Mines Limited (USA) |
1.62 |
1.62 |
1.56 |
1.59 |
456289 |
0.00% |
TGB Analysis |
PETV |
 |
PetVivo Holdings Inc |
1.47 |
1.49 |
1.41 |
1.42 |
37126 |
-1.39% |
PETV Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.20 |
0.20 |
0.18 |
0.19 |
6032595 |
-1.71% |
BRQS Analysis |
MMLP |
 |
Martin Midstream Partners L |
4.10 |
4.14 |
4.09 |
4.11 |
5940 |
-0.72% |
MMLP Analysis |
NGL |
 |
Ngl Energy Partners LP |
1.97 |
1.99 |
1.94 |
1.95 |
105337 |
-0.26% |
NGL Analysis |
HMY |
 |
Harmony Gold Mining Co |
3.61 |
3.62 |
3.54 |
3.57 |
1350873 |
-1.79% |
HMY Analysis |
FLNT |
 |
Fluent Inc |
1.32 |
1.33 |
1.30 |
1.31 |
31444 |
0.00% |
FLNT Analysis |
TRVG |
 |
Trivago NV |
1.68 |
1.69 |
1.66 |
1.68 |
64227 |
0.60% |
TRVG Analysis |
SDPI |
 |
Superior Drilling Products Inc |
0.98 |
0.98 |
0.98 |
0.98 |
3768 |
0.36% |
SDPI Analysis |
VGZ |
 |
Vista Gold Corp |
0.79 |
0.80 |
0.79 |
0.79 |
32164 |
-1.06% |
VGZ Analysis |
HIL |
 |
Hill International Inc |
1.45 |
1.45 |
1.44 |
1.45 |
5204 |
0.69% |
HIL Analysis |
SND |
 |
Smart Sand Inc |
3.36 |
3.38 |
3.27 |
3.32 |
166622 |
0.15% |
SND Analysis |
SVM |
 |
Silvercorp Metals Inc |
2.80 |
2.80 |
2.71 |
2.75 |
296157 |
-1.10% |
SVM Analysis |

Data Penny Stocks Gas Penny Stocks Industrial Penny Stocks Mining Penny Stocks Oil Penny Stocks Oil and Gas Penny Stocks Quarrying Penny Stocks RV Penny Stocks Technology Penny Stocks Ore Penny Stocks Acquisition Penny Stocks Clients Penny Stocks Natural Penny Stocks Transit Penny Stocks Pot Penny Stocks
|