DWSN Stock Chart

DWSN stock chart & analysis. Get a free stock analysis on Dawson Geophysical Company stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock DWSN

May 20, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
SOS	SPX Capped Leveraged Index Return Note	0.40	0.40	0.38	0.39	1196679	0.72%	SOS Analysis
GPL	Great Panther Mining Ltd	0.19	0.20	0.19	0.19	915528	-4.00%	GPL Analysis
FSM	Fortuna Silver Mines	3.42	3.43	3.30	3.35	1439452	-1.47%	FSM Analysis
TRUE	Centrue Financial Corporation	3.19	3.23	3.16	3.17	36887	0.96%	TRUE Analysis
CXDO	Crexendo Inc	3.14	3.21	3.07	3.14	20888	3.97%	CXDO Analysis
PED	Petroflow Energy Ltd	1.27	1.30	1.24	1.27	116542	-0.77%	PED Analysis
FTEK	Fuel Tech Inc	1.19	1.24	1.18	1.23	18860	3.36%	FTEK Analysis
TGB	Taseko Mines Limited (USA)	1.62	1.62	1.56	1.59	456289	0.00%	TGB Analysis
PETV	PetVivo Holdings Inc	1.47	1.49	1.41	1.42	37126	-1.39%	PETV Analysis
BRQS	Borqs Technologies Inc	0.20	0.20	0.18	0.19	6032595	-1.71%	BRQS Analysis
MMLP	Martin Midstream Partners L	4.10	4.14	4.09	4.11	5940	-0.72%	MMLP Analysis
NGL	Ngl Energy Partners LP	1.97	1.99	1.94	1.95	105337	-0.26%	NGL Analysis
HMY	Harmony Gold Mining Co	3.61	3.62	3.54	3.57	1350873	-1.79%	HMY Analysis
FLNT	Fluent Inc	1.32	1.33	1.30	1.31	31444	0.00%	FLNT Analysis
TRVG	Trivago NV	1.68	1.69	1.66	1.68	64227	0.60%	TRVG Analysis
SDPI	Superior Drilling Products Inc	0.98	0.98	0.98	0.98	3768	0.36%	SDPI Analysis
VGZ	Vista Gold Corp	0.79	0.80	0.79	0.79	32164	-1.06%	VGZ Analysis
HIL	Hill International Inc	1.45	1.45	1.44	1.45	5204	0.69%	HIL Analysis
SND	Smart Sand Inc	3.36	3.38	3.27	3.32	166622	0.15%	SND Analysis
SVM	Silvercorp Metals Inc	2.80	2.80	2.71	2.75	296157	-1.10%	SVM Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks