Stocks Hotter Than DWSN?
50 stocks hotter than DWSN?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
DWSN Stock Chart
DWSN stock chart & analysis. Get a free stock analysis on Dawson Geophysical Company stock to help you make better trading decisions.
NASDAQ:DWSN Stock Predictions
Following is a list of stocks that are similar to the penny stock DWSN
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
JG |
 |
Aurora Mobile Ltd ADR |
0.29 |
0.31 |
0.28 |
0.29 |
74582 |
1.00% |
PED |
 |
Petroflow Energy Ltd |
0.86 |
0.86 |
0.84 |
0.85 |
78418 |
-1.05% |
SABR |
 |
Sabre Corp |
3.34 |
3.46 |
3.28 |
3.33 |
20935010 |
-0.60% |
BKYI |
 |
Bio-Key Intl Inc |
0.70 |
0.74 |
0.70 |
0.72 |
11619 |
-4.00% |
MYSZ |
 |
My Size Inc |
1.18 |
1.35 |
1.14 |
1.22 |
179676 |
5.17% |
MTC |
 |
Allied Irish Banks Plc |
0.83 |
0.89 |
0.81 |
0.82 |
317151 |
-2.50% |
NCTY |
 |
The9 Limited (ADR) |
0.70 |
0.71 |
0.68 |
0.69 |
26378 |
-0.59% |
TRVG |
 |
Trivago NV |
1.20 |
1.20 |
1.08 |
1.14 |
780598 |
-5.00% |
YQ |
 |
17 Education & Technology Group Inc |
0.97 |
0.97 |
0.92 |
0.94 |
55526 |
-2.69% |
NGL |
 |
Ngl Energy Partners LP |
3.83 |
4.06 |
3.77 |
3.86 |
1478408 |
1.31% |
CCLP |
 |
CSI Compressco |
1.17 |
1.17 |
1.10 |
1.11 |
37933 |
-3.48% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.57 |
1.72 |
1.49 |
1.55 |
75002 |
0.00% |
SIFY |
 |
Sify Technologies Limited |
1.42 |
1.44 |
1.32 |
1.36 |
87228 |
-4.23% |
APDN |
 |
Applied Dna Scns |
1.52 |
1.54 |
1.40 |
1.40 |
73902 |
-6.67% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
4.20 |
4.25 |
4.01 |
4.08 |
18370 |
0.49% |
LKCO |
 |
Luokung Technology Corp |
1.21 |
1.26 |
1.20 |
1.20 |
60763 |
-0.83% |
MNDO |
 |
MIND C |
1.95 |
1.96 |
1.93 |
1.93 |
25785 |
-0.52% |
HUYA |
 |
Huya Inc |
3.35 |
3.37 |
3.18 |
3.21 |
1087261 |
-3.89% |
GMGI |
 |
Golden Matrix Group Inc |
2.37 |
2.32 |
2.23 |
2.28 |
14497 |
0.44% |
QUBT |
 |
Quantum Computing Inc |
1.60 |
1.64 |
1.44 |
1.52 |
1842677 |
-3.80% |
Data Penny Stocks Gas Penny Stocks Industrial Penny Stocks Mining Penny Stocks Oil Penny Stocks Oil and Gas Penny Stocks Quarrying Penny Stocks RV Penny Stocks Technology Penny Stocks Ore Penny Stocks Acquisition Penny Stocks Clients Penny Stocks Natural Penny Stocks Transit Penny Stocks Pot Penny Stocks
|