DUO Stock Chart

DUO stock chart & analysis. Get a free stock analysis on Fangdd Network Group Ltd ADR stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock DUO

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
AUUD	Auddia Inc	0.63	0.64	0.60	0.64	31394	3.36%
VERI	Veritone Inc	3.52	3.88	3.45	3.61	698185	2.27%
QUBT	Quantum Computing Inc	0.65	0.68	0.65	0.67	241440	0.06%
KC	Kingsoft Cloud Holdings Limited ADR	3.58	4.15	3.57	3.83	4295433	-2.30%
IH	Ihuman Inc ADR	2.08	2.16	2.07	2.11	12355	-5.80%
ONDS	Ondas Holdings Inc	0.77	0.80	0.73	0.74	183102	-1.49%
EDTK	Skillful Craftsman Education Technology Ltd	1.09	1.10	1.07	1.07	1396	-0.93%
TRUE	Centrue Financial Corporation	3.25	3.30	3.19	3.21	211199	-2.43%
CMCM	Cheetah Mobile Inc	4.67	4.69	4.28	4.50	82747	-4.66%
ANGI	Homeservices Inc	2.50	2.55	2.40	2.47	229252	-1.98%
WIMI	Wimi Hologram Cloud Inc ADR	0.97	0.99	0.95	0.98	205732	-0.51%
MNDO	MIND C	2.05	2.07	2.00	2.01	20793	-0.89%
QH	Quhuo Limited ADR	1.38	1.50	1.31	1.50	154928	7.14%
CDLX	Cardlytics Inc	3.04	3.16	3.01	3.06	594428	-0.33%
DTSS	Datasea Inc	2.45	2.45	2.18	2.27	137490	-9.20%
RCAT	Red Cat Holdings Inc	3.30	3.44	3.16	3.29	2155474	1.54%
XAIR	Beyond Air Inc	0.33	0.39	0.32	0.38	1422476	12.90%
RMNI	Rimini Street Inc	1.80	1.83	1.77	1.79	129818	-0.56%
LKCO	Luokung Technology Corp	2.84	2.84	2.62	2.75	84845	-2.31%
STRM	Streamline Health Solutions Inc	0.22	0.23	0.19	0.20	307948	-11.94%

Best Penny Stocks