DTSS Stock Chart
DTSS stock chart & analysis. Get a free stock analysis on Datasea Inc stock to help you make better trading decisions.
NASDAQ:DTSS Stock Predictions
Following is a list of stocks that are similar to the penny stock DTSS
September 28, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMRX |
 |
Amneal Pharmaceuticals Inc |
4.19 |
4.27 |
4.13 |
4.27 |
191298 |
2.28% |
| CANG |
|
Cango Inc ADR |
1.16 |
1.19 |
1.16 |
1.16 |
3933 |
0.00% |
| DAO |
|
Youdao Inc ADR |
3.93 |
4.13 |
3.90 |
4.12 |
49858 |
1.17% |
| CCM |
|
Concord Medical Services Holding Ltd. |
1.26 |
1.26 |
1.26 |
1.26 |
268 |
-8.70% |
| ARC |
|
American Reprographics Company |
3.13 |
3.26 |
3.09 |
3.23 |
12405 |
4.19% |
| EBS |
|
Emergent BioSolutions Inc |
3.27 |
3.37 |
3.13 |
3.27 |
711709 |
-0.91% |
| DHX |
|
DICE HOLDINGS, INC |
3.03 |
3.04 |
2.98 |
2.99 |
7875 |
-0.66% |
| BB |
|
Blackberry Ltd |
4.90 |
4.90 |
4.79 |
4.82 |
1876848 |
-1.43% |
| EAF |
|
Graftech International Ltd |
3.74 |
3.78 |
3.70 |
3.78 |
336127 |
1.86% |
| AMWL |
|
American Well Corp Cl A |
1.19 |
1.21 |
1.14 |
1.18 |
354902 |
-0.42% |
| CMCM |
|
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
5111 |
0.75% |
| CGA |
|
China Green Agriculture, Inc |
2.27 |
2.27 |
2.27 |
2.27 |
191 |
3.48% |
| ADCT |
|
ADC Telecommunications |
0.89 |
0.89 |
0.70 |
0.82 |
77290 |
-6.90% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
1.99 |
2.01 |
1.96 |
2.01 |
913315 |
1.51% |
| ABEV |
|
Ambev S.A. |
2.54 |
2.58 |
2.53 |
2.58 |
8457921 |
1.98% |
| BW |
|
Brush Engineered Material |
4.27 |
4.31 |
4.21 |
4.30 |
94545 |
0.59% |
| DDD |
|
SCOLR Pharma Inc |
4.48 |
4.60 |
4.47 |
4.55 |
1324759 |
3.30% |
Computer Penny Stocks
Ed Tech Penny Stocks
Information Penny Stocks
Manufacturing Penny Stocks
Cloud Penny Stocks
RV Penny Stocks
Technology Penny Stocks
Science Penny Stocks
Network Penny Stocks
Systems Penny Stocks
3D Penny Stocks
Tech Penny Stocks
Stem Penny Stocks
| 
