Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

DTSS Stock Chart

DTSS stock chart & analysis. Get a free stock analysis on Datasea Inc stock to help you make better trading decisions.

NASDAQ:DTSS Stock Predictions




Following is a list of stocks that are similar to the penny stock DTSS

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
YRD Yirendai Ltd 4.95 4.98 4.70 4.84 91253 -0.66%
ALEC Alector Inc 4.27 4.27 4.11 4.20 289805 -1.53%
ACCO Acco Brands Corp 4.69 4.75 4.65 4.73 148126 0.64%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.81 109715 8.23%
MPLN Multiplan Corp 0.38 0.39 0.35 0.38 608648 0.29%
AEMD Aethlon Medical 0.67 0.67 0.60 0.62 2168697 -8.89%
BIMI NF Energy Saving Corp 1.36 1.36 1.30 1.33 16392 -1.55%
ANY Sphere 3D Corp 1.07 1.16 1.05 1.06 543632 -1.86%
CLRO ClearOne Communications, Inc 0.70 0.70 0.67 0.68 86874 -1.65%
CXDO Crexendo Inc 3.30 3.30 3.15 3.17 29126 -3.65%
ATOM Atomera Inc 3.83 4.04 3.81 3.99 151562 3.64%
ESPR Esperion Theraptc 2.58 2.64 2.27 2.33 11712816 -14.52%
FTHM Fathom Holdings Inc 1.53 1.50 1.46 1.50 34831 0.67%
BCOV Brightcove Inc 2.01 2.02 1.96 1.96 42644 -2.00%
SEEL Seelos Therapeutics Inc 0.86 0.87 0.75 0.77 187454 -7.99%
NKLA Nikola Corp 0.42 0.43 0.35 0.35 184946877 -26.80%
TRVN Trevena Inc 0.35 0.35 0.19 0.24 37621125 -32.99%
MYO Myomo Inc 3.25 3.31 3.12 3.12 76213 -3.40%
COMM Commscope Holding Company 1.21 1.27 1.18 1.19 1894081 -2.07%
HSDT Helius Medical Technologies Inc 1.00 1.00 0.94 0.97 39079 -2.61%

Computer Penny Stocks
Ed Tech Penny Stocks
Information Penny Stocks
Manufacturing Penny Stocks
Cloud Penny Stocks
RV Penny Stocks
Technology Penny Stocks
Science Penny Stocks
Network Penny Stocks
Systems Penny Stocks
3D Penny Stocks
Tech Penny Stocks
Stem Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks