DS stock chart & analysis. Get a free stock analysis on Drive Shack Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| OPHC |
 |
OptimumBank Holdings, Inc |
4.05 |
4.20 |
4.02 |
4.02 |
6160 |
-1.95% |
OPHC Analysis |
| CURI |
|
Curiositystream Inc |
1.79 |
1.82 |
1.77 |
1.82 |
576651 |
5.81% |
CURI Analysis |
| SLQT |
|
Selectquote Inc |
2.94 |
3.06 |
2.85 |
2.98 |
1624277 |
3.83% |
SLQT Analysis |
| AYRO |
|
Ayro Inc |
0.96 |
1.00 |
0.94 |
1.01 |
139216 |
5.19% |
AYRO Analysis |
| XYF |
|
X Financial |
2.79 |
2.79 |
2.79 |
2.79 |
636 |
0.36% |
XYF Analysis |
| FLUX |
|
Flux Power Holdings Inc |
2.29 |
2.29 |
2.20 |
2.28 |
7475 |
3.75% |
FLUX Analysis |
| AAIC |
|
Arlington Asset Investment Corp |
3.65 |
3.69 |
3.58 |
3.58 |
82221 |
-1.11% |
AAIC Analysis |
| AYTU |
|
Aytu Bioscience Inc |
0.52 |
0.55 |
0.50 |
0.55 |
291257 |
12.12% |
AYTU Analysis |
| EQS |
|
Equus Total Return, Inc |
2.35 |
2.50 |
2.49 |
2.50 |
5201 |
0.40% |
EQS Analysis |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.60 |
2.62 |
2.33 |
2.34 |
25160 |
-9.30% |
CNF Analysis |
| SVVC |
|
Firsthand Technology |
3.16 |
3.20 |
3.16 |
3.17 |
6410 |
0.96% |
SVVC Analysis |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.36 |
2.38 |
2.10 |
2.38 |
21293 |
2.59% |
MSC Analysis |
| MIN |
|
MFS Intermediate Income Trust |
3.00 |
3.03 |
3.01 |
3.03 |
46979 |
0.56% |
MIN Analysis |
| DHC |
|
Diversified Healthcare Trust |
2.27 |
2.32 |
2.22 |
2.28 |
1424179 |
3.64% |
DHC Analysis |
| MFG |
|
Mizuho Financial Group Inc |
2.31 |
2.31 |
2.26 |
2.29 |
1354147 |
0.00% |
MFG Analysis |
| YVR |
|
Liquid Media Group Ltd |
0.42 |
0.42 |
0.40 |
0.40 |
152538 |
-2.80% |
YVR Analysis |
| LMFA |
|
Lm Funding America Inc |
1.16 |
1.25 |
1.16 |
1.25 |
51230 |
7.76% |
LMFA Analysis |
| GLG |
|
GLG Partners, Inc |
0.17 |
0.19 |
0.17 |
0.19 |
595484 |
5.56% |
GLG Analysis |
| IHT |
|
InnSuites Hospitality Trust |
2.50 |
2.61 |
2.50 |
2.61 |
256 |
9.21% |
IHT Analysis |
| IMH |
|
IMPAC Mortgage Holdings, Inc |
0.65 |
0.70 |
0.66 |
0.70 |
20068 |
0.00% |
IMH Analysis |
