DOC stock chart & analysis. Get a free stock analysis on Physicians Realty Trust stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CS |
 |
Credit Suisse Group AG (ADR) |
0.87 |
0.89 |
0.87 |
0.89 |
63919481 |
0.66% |
| CMND |
|
Clearmind Medicine Inc |
0.53 |
0.57 |
0.51 |
0.54 |
192911 |
-1.49% |
| DMTK |
|
Dermtech Inc |
2.87 |
2.98 |
2.71 |
2.85 |
297610 |
1.06% |
| ILPT |
|
Industrial Logistics Properties Trust |
1.97 |
1.99 |
1.84 |
1.84 |
2524711 |
-5.64% |
| HUIZ |
|
Huize Holding Limited ADR |
1.21 |
1.28 |
1.18 |
1.22 |
28808 |
0.83% |
| AIHS |
|
Senmiao Technology Ltd |
0.77 |
0.81 |
0.77 |
0.77 |
18088 |
0.26% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.48 |
2.57 |
2.40 |
2.43 |
31730 |
-3.57% |
| AAIC |
|
Arlington Asset Investment Corp |
4.31 |
4.32 |
4.27 |
4.29 |
195200 |
-0.46% |
| RVSB |
|
Riverview Bancorp, Inc |
4.84 |
4.98 |
4.72 |
4.85 |
24044 |
0.21% |
| KINS |
|
Kingstone Companies, Inc. |
1.28 |
1.30 |
1.28 |
1.28 |
1614 |
-1.54% |
| NCRA |
|
Nocera, Inc. |
1.58 |
1.58 |
1.53 |
1.54 |
12004 |
-1.91% |
| VINO |
|
Gaucho Group Holdings Inc |
0.62 |
0.64 |
0.60 |
0.61 |
11990 |
-0.33% |
| SILO |
|
SILO Pharma Inc |
2.26 |
2.36 |
2.26 |
2.36 |
19283 |
6.31% |
| TTCF |
|
Tattooed Chef Inc |
0.61 |
0.64 |
0.57 |
0.58 |
803972 |
-5.21% |
| MPLN |
|
Multiplan Corp |
1.73 |
1.74 |
1.59 |
1.59 |
618810 |
-7.56% |
| OXSQ |
|
Oxford Square Capital Corp |
2.73 |
2.75 |
2.72 |
2.73 |
387821 |
-0.55% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.75 |
1.81 |
1.71 |
1.79 |
41920 |
3.47% |
| KULR |
|
KULR Technology Group Inc |
0.69 |
0.70 |
0.66 |
0.68 |
281273 |
0.54% |
| BKCC |
|
Blackrock Kelso Capital Corp |
3.34 |
3.35 |
3.31 |
3.33 |
148995 |
-0.89% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.91 |
1.91 |
1.80 |
1.80 |
5557 |
-1.10% |
50 stocks hotter than DOC?