DHY stock chart & analysis. Get a free stock analysis on Credit Suisse High Yield Bond Fund (ETF) stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CELZ |
 |
Creative Medical Technology Holdings Inc |
0.56 |
0.56 |
0.40 |
0.43 |
1543760 |
-24.98% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.94 |
4.97 |
4.93 |
4.94 |
320434 |
0.00% |
| GLO |
|
Clough Global Opportunities Fund |
4.86 |
4.88 |
4.82 |
4.84 |
64505 |
0.21% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
3.05 |
3.11 |
3.05 |
3.06 |
70300 |
-0.65% |
| EDI |
|
Stone Harbor Emerging Markets |
4.91 |
4.92 |
4.82 |
4.83 |
39102 |
-1.02% |
| FLNT |
|
Fluent Inc |
0.63 |
0.65 |
0.63 |
0.63 |
22587 |
-2.77% |
| GIM |
|
Templeton Global Income Fund |
4.18 |
4.21 |
4.16 |
4.20 |
184120 |
0.72% |
| PIM |
|
Putnam Master Int |
3.22 |
3.23 |
3.22 |
3.22 |
75202 |
-0.31% |
| CNBS |
|
Amplify Seymour Cannabis ETF |
3.76 |
3.78 |
3.72 |
3.74 |
29146 |
-1.06% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.68 |
4.71 |
4.68 |
4.71 |
62028 |
0.21% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.85 |
4.85 |
4.83 |
4.84 |
55649 |
-0.21% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.98 |
2.98 |
2.93 |
2.95 |
164170 |
-1.17% |
| HIBS |
|
S&P 500 High Beta Bear 3X Direxion |
4.24 |
4.33 |
4.16 |
4.30 |
2185716 |
0.23% |
| CXE |
|
MFS High Income Municipal Trust |
3.50 |
3.61 |
3.50 |
3.54 |
56953 |
0.85% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.88 |
3.88 |
3.84 |
3.85 |
123488 |
-0.26% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.46 |
4.46 |
4.41 |
4.42 |
14154 |
-0.56% |
| CIF |
|
MFS Intermediate High Income Fund |
1.63 |
1.66 |
1.62 |
1.64 |
181080 |
-1.73% |
| VVR |
|
Van Kampen Senior Income Trust |
3.75 |
3.75 |
3.71 |
3.73 |
629114 |
0.00% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.42 |
2.43 |
2.42 |
2.43 |
7043 |
0.62% |
| CLSK |
|
Cleanspark Inc |
3.96 |
3.99 |
3.79 |
3.80 |
3849869 |
-2.56% |
50 stocks hotter than DHY?