DFEN stock chart & analysis. Get a free stock analysis on Aerospace Defense Bull 3X Direxion stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.75 |
4.75 |
4.50 |
4.70 |
1804 |
-1.05% |
ICMB Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.48 |
4.53 |
156896 |
1.12% |
EDD Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9731585 |
-2.35% |
ERY Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
4.07 |
4.11 |
4.03 |
4.10 |
245702 |
0.99% |
HIO Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.12 |
18728 |
0.00% |
CIF Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.50 |
4.50 |
4.43 |
4.46 |
73911 |
0.91% |
NRO Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19863 |
0.88% |
PIM Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.45 |
4.51 |
4.42 |
4.43 |
378615 |
0.68% |
PXJ Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34920 |
0.10% |
MGF Analysis |
XELA |
 |
Exela Technologies Inc |
0.32 |
0.34 |
0.32 |
0.32 |
11299330 |
-0.71% |
XELA Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.81 |
3.89 |
3.80 |
3.89 |
1298887 |
2.37% |
VVR Analysis |
FLNT |
 |
Fluent Inc |
1.34 |
1.36 |
1.33 |
1.34 |
27060 |
-2.55% |
FLNT Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.47 |
1.66 |
1.47 |
1.57 |
119809 |
-1.88% |
CELZ Analysis |
BKT |
 |
BlackRock Income Trust |
4.55 |
4.57 |
4.54 |
4.56 |
148461 |
0.22% |
BKT Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107843 |
-1.32% |
CMU Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9725690 |
-2.35% |
ERY Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162686 |
2.23% |
PPT Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
2.97 |
3.02 |
2.97 |
3.01 |
161824 |
-0.50% |
FAX Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.50 |
4.50 |
4.43 |
4.46 |
73539 |
0.91% |
NRO Analysis |