DDD Stock Chart

DDD stock chart & analysis. Get a free stock analysis on SCOLR Pharma Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock DDD

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
EQ	Embarq Corporation	0.70	0.73	0.70	0.70	29618	-0.16%
BW	Brush Engineered Material	1.85	1.91	1.81	1.81	949982	-2.69%
ONVO	Organovo Holdings	0.41	0.43	0.36	0.41	199098	-0.37%
SGMO	Sangamo Biosciences, Inc	1.90	1.93	1.80	1.91	4414679	-1.55%
OGEN	Oragenics Inc	0.35	0.35	0.32	0.33	67896	-8.43%
DBVT	Dbv Technologies Ads	3.60	3.93	3.54	3.84	4840192	16.72%
ATOS	Atossa Genetics Inc	1.24	1.24	1.14	1.15	1714790	-5.74%
NNBR	NN, Inc	4.05	4.06	3.92	3.92	47943	-3.45%
BLRX	Biolinerx Ltd	0.24	0.25	0.22	0.23	1024329	-5.06%
TC	Thompson Creek Metals Company, Inc	0.85	1.00	0.85	0.98	115831	4.39%
TELA	Tela Bio Inc	2.93	3.04	2.82	2.84	81725	-4.70%
CMRX	Chimerix Inc	3.04	3.37	2.89	2.94	6004707	-1.34%
BPT	BP Prudhoe Bay Royalty Trust	0.69	0.69	0.65	0.68	157754	-4.27%
BYND	Beyond Meat Inc	3.97	4.05	3.86	3.91	3191361	-2.25%
TANH	Tantech Holdings	0.15	0.16	0.15	0.15	2610173	-3.10%
KRMD	Repro Med Sys Inc	3.86	4.46	3.85	4.40	144579	13.70%
EDIT	Editas Medicine	2.00	2.00	1.86	1.89	3255108	-5.03%
PLX	Protalix BioTherapeutics Inc	1.80	1.82	1.79	1.80	538070	0.00%
ALEC	Alector Inc	2.11	2.16	2.04	2.04	1217100	-3.77%
SJ	Scienjoy Holding Corp	0.94	1.00	0.83	1.00	87518	-0.01%

Best Penny Stocks