CYTK Stock Chart

CYTK stock chart & analysis. Get a free stock analysis on Cytokinetics, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CYTK

June 29, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
PTN	Palatin Technologies, Inc	0.29	0.28	0.26	0.27	1517173	-3.21%	PTN Analysis
AMRS	Amyris Inc	2.00	2.01	1.82	1.86	6628295	-7.00%	AMRS Analysis
DBD	Diebold Incorporated	2.36	2.38	2.19	2.28	1397007	-3.80%	DBD Analysis
NNDM	Nano Dimension Ads	3.15	3.17	3.07	3.12	2297028	-2.50%	NNDM Analysis
AKTS	Akoustis Technologies Inc	3.78	3.80	3.50	3.65	422050	-3.69%	AKTS Analysis
KULR	KULR Technology Group Inc	1.65	1.84	1.58	1.80	906187	5.88%	KULR Analysis
INSG	Inseego Corp	1.97	1.97	1.86	1.91	446680	-3.05%	INSG Analysis
CPSH	Cps Technologies	3.13	3.15	3.04	3.12	22321	-1.27%	CPSH Analysis
REED	Reeds, Inc	0.17	0.17	0.15	0.16	1124787	1.63%	REED Analysis
ONCR	Oncorus Inc	1.30	1.36	1.25	1.36	119637	0.74%	ONCR Analysis
MDGS	Medigus Ltd Ads	0.68	0.68	0.63	0.65	160228	-1.45%	MDGS Analysis
ADTX	Aditx Therapeutics Inc	0.15	0.26	0.15	0.20	26294295	39.86%	ADTX Analysis
AIM	Aerosonic Corporation	0.87	0.87	0.82	0.83	79120	-2.34%	AIM Analysis
MTCR	Metacrine Inc	0.47	0.51	0.45	0.50	313999	5.71%	MTCR Analysis
ORMP	Oramed Pharma	4.50	4.56	4.31	4.50	341788	-1.32%	ORMP Analysis
GRTS	Gritstone Oncology Inc	2.51	2.51	2.37	2.46	657698	-2.77%	GRTS Analysis
PSTI	Pluristem Therapeutics Inc	1.20	1.29	1.20	1.25	48206	0.00%	PSTI Analysis
PRTK	Paratek Pharma Inc	2.00	2.05	1.90	2.01	377419	2.03%	PRTK Analysis
CBAY	Cymabay Therapeutics	2.74	2.87	2.67	2.85	461008	4.01%	CBAY Analysis
MTP	MLP & Strategic Equity Fund Inc	0.56	0.60	0.53	0.55	70332	1.83%	MTP Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks