CWEB stock chart & analysis. Get a free stock analysis on CSI China Internet Idx Bull 2X Direxion stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CMU |
 |
MFS High Yield Municipal Trust |
3.11 |
3.13 |
3.10 |
3.13 |
46403 |
0.32% |
| COSM |
|
Cosmos Holdings Inc |
3.26 |
3.31 |
2.97 |
3.03 |
507438 |
-4.11% |
| MGF |
|
MFS Government Markets Income Trust |
3.22 |
3.24 |
3.20 |
3.24 |
107611 |
0.62% |
| MFM |
|
MFS Municipal Income Trust |
4.95 |
4.97 |
4.91 |
4.94 |
60595 |
-0.20% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.14 |
2.16 |
2.13 |
2.16 |
538520 |
1.41% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.40 |
4.46 |
4.39 |
4.45 |
143800 |
1.25% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.59 |
0.60 |
0.56 |
0.56 |
87245 |
-2.59% |
| NSL |
|
Nuveen Senior Income Fund |
4.44 |
4.46 |
4.43 |
4.43 |
78444 |
0.00% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.27 |
4.32 |
4.27 |
4.30 |
5946 |
1.18% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.68 |
2.68 |
2.64 |
2.65 |
168181 |
-0.38% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
2.88 |
2.94 |
2.87 |
2.94 |
48101 |
2.53% |
| CURO |
|
Curo Group Holdings Corp |
1.05 |
1.12 |
1.04 |
1.07 |
178608 |
4.90% |
| BRQS |
|
Borqs Technologies Inc |
0.23 |
0.24 |
0.22 |
0.22 |
839338 |
-7.42% |
| NCZ |
|
Nicholas-Applegate Conv |
2.80 |
2.84 |
2.79 |
2.84 |
700193 |
1.61% |
| PIM |
|
Putnam Master Int |
3.14 |
3.14 |
3.10 |
3.14 |
56357 |
0.32% |
| EDI |
|
Stone Harbor Emerging Markets |
4.60 |
4.68 |
4.55 |
4.55 |
80610 |
-0.87% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.85 |
4.87 |
4.84 |
4.85 |
358514 |
0.00% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.49 |
2.49 |
2.44 |
2.48 |
2177 |
0.44% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.66 |
3.70 |
3.66 |
3.70 |
108941 |
1.37% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.03 |
5.03 |
4.98 |
5.01 |
146655 |
0.20% |
50 stocks hotter than CWEB?