CVV Stock Chart

CVV stock chart & analysis. Get a free stock analysis on CVD Equipment Corporation stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CVV

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
NVRO	Nevro Corp	4.29	4.43	4.21	4.22	236691	-2.09%
ADAP	Adaptimmune Ther Ads	0.63	0.65	0.61	0.63	2046902	-0.55%
OSS	One Stop Systems Inc	2.74	2.80	2.61	2.73	73630	-0.37%
XXII	22nd Century Group Inc	0.08	0.08	0.07	0.07	11003859	0.14%
GNPX	Genprex Inc	1.03	1.10	1.01	1.06	453731	0.95%
TTOO	T2 Biosystems CS	0.47	0.49	0.44	0.45	487023	-5.28%
FBIO	Fortress Biotech Inc	2.08	2.11	1.98	1.99	533024	-3.40%
MBRX	Metabasis Therapeutics, Inc	2.79	2.79	2.46	2.46	57831	-7.17%
QLGN	Qualigen Therapeutics Inc	3.90	4.03	3.60	3.76	38285	-3.59%
CHRS	Charming Shoppes, Inc	1.64	1.67	1.50	1.50	3828619	-9.09%
LTRX	Lantronix, Inc	3.63	3.75	3.51	3.61	416966	-0.90%
NIO	Nuveen Insured Municipal Opp	4.60	4.65	4.49	4.59	45858887	-1.71%
VRME	Verifyme Inc	0.63	0.66	0.61	0.63	49198	-2.50%
AXDX	Accelerate Diagnosti	1.34	1.42	1.34	1.35	41021	2.27%
ESPR	Esperion Theraptc	2.72	2.72	2.47	2.55	8215439	-5.20%
INZY	Inozyme Pharma Inc	3.14	3.46	2.95	2.98	1448408	0.68%
GLYC	Glycomimetics Inc	0.26	0.28	0.25	0.25	944019	-12.02%
OESX	Orion Energy Systems, Inc	0.80	0.86	0.80	0.83	226247	3.74%
BYND	Beyond Meat Inc	3.97	4.05	3.86	3.91	3191361	-2.25%
CASI	Casi Phrmactcls Inc	3.16	3.34	2.88	3.07	36072	-3.91%

Best Penny Stocks