CURI stock chart & analysis. Get a free stock analysis on Curiositystream Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| UNAM |
 |
Unico American Corporation |
2.15 |
2.18 |
2.18 |
2.18 |
2 |
-0.91% |
UNAM Analysis |
| RIOT |
|
Riot Blockchain Inc |
5.02 |
5.11 |
4.85 |
4.85 |
5566075 |
-0.82% |
RIOT Analysis |
| BKCC |
|
Blackrock Kelso Capital Corp |
3.70 |
3.73 |
3.68 |
3.68 |
25808 |
0.52% |
BKCC Analysis |
| GB |
|
Greatbatch Inc |
4.73 |
5.08 |
5.08 |
5.08 |
100 |
1.60% |
GB Analysis |
| APLD |
|
Applied Blockchain Inc |
1.07 |
1.12 |
1.06 |
1.09 |
321600 |
1.87% |
APLD Analysis |
| BTBT |
|
Bit Digital Inc |
1.57 |
1.63 |
1.52 |
1.54 |
559077 |
-2.23% |
BTBT Analysis |
| JFIN |
|
Jiayin Group Inc ADR |
2.12 |
2.23 |
2.12 |
2.23 |
6038 |
4.69% |
JFIN Analysis |
| HALL |
|
Hallmark Financial Services, Inc |
2.52 |
2.53 |
2.52 |
2.52 |
8534 |
-0.40% |
HALL Analysis |
| GNUS |
|
Genius Brands International Inc |
0.74 |
0.76 |
0.74 |
0.74 |
867326 |
-0.34% |
GNUS Analysis |
| AAME |
|
Atlantic American Corporation |
2.85 |
2.85 |
2.76 |
2.85 |
224 |
1.85% |
AAME Analysis |
| SQFT |
|
Presidio Property Trust Inc |
3.23 |
3.32 |
3.23 |
3.32 |
4823 |
2.49% |
SQFT Analysis |
| ELYS |
|
Elys Game Technology Corp. |
0.77 |
0.83 |
0.76 |
0.80 |
76419 |
1.09% |
ELYS Analysis |
| BARK |
|
Original BARK Co (The) |
1.51 |
1.57 |
1.48 |
1.48 |
914782 |
-4.52% |
BARK Analysis |
| VINO |
|
Gaucho Group Holdings Inc |
0.64 |
0.66 |
0.60 |
0.61 |
17898 |
-4.49% |
VINO Analysis |
| DS |
|
Drive Shack Inc |
1.56 |
1.61 |
1.51 |
1.51 |
206003 |
0.67% |
DS Analysis |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.22 |
2.61 |
2.22 |
2.32 |
19655 |
4.98% |
MSC Analysis |
| DMS |
|
Digital Media Solutions Inc |
1.41 |
1.43 |
1.33 |
1.35 |
23403 |
-2.17% |
DMS Analysis |
| STON |
|
StoneMor Partners L |
3.49 |
3.49 |
3.47 |
3.48 |
30814 |
-0.14% |
STON Analysis |
| HYMC |
|
Hycroft Mining Holding Corp |
1.21 |
1.24 |
1.18 |
1.18 |
2476947 |
-4.48% |
HYMC Analysis |
| ROOT |
|
Root Inc |
1.34 |
1.37 |
1.29 |
1.30 |
641399 |
-3.04% |
ROOT Analysis |
