CTSO stock chart & analysis. Get a free stock analysis on Cytosorbents Cor stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PLX |
 |
Protalix BioTherapeutics Inc |
1.54 |
1.63 |
1.54 |
1.63 |
331147 |
4.17% |
| AFMD |
|
Affimed N.V. |
1.28 |
1.29 |
1.21 |
1.28 |
1396094 |
-0.78% |
| INFI |
|
Infinity Pharmaceuticals Inc |
0.63 |
0.64 |
0.61 |
0.62 |
173636 |
0.55% |
| APWC |
|
Asia Pacific Wire & Cable |
1.53 |
1.60 |
1.45 |
1.53 |
44411 |
-4.38% |
| KZIA |
|
Kazia Therapeutics Ltd |
1.00 |
1.02 |
0.96 |
1.02 |
35699 |
-0.97% |
| NVFY |
|
Nova Lifestyle Inc |
0.92 |
1.20 |
0.93 |
1.06 |
225833 |
15.22% |
| SPPI |
|
Spectrum Pharmaceuticals, Inc |
0.70 |
0.88 |
0.70 |
0.85 |
4867795 |
21.43% |
| AMRN |
|
Amarin Corporation plc (ADR) |
1.85 |
1.88 |
1.80 |
1.86 |
2393580 |
0.00% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.56 |
0.60 |
0.56 |
0.58 |
310560 |
4.38% |
| KULR |
|
KULR Technology Group Inc |
1.24 |
1.27 |
1.24 |
1.24 |
289558 |
-0.69% |
| SLNG |
|
Stabilis Solutions Inc |
4.55 |
4.66 |
4.59 |
4.61 |
4869 |
0.55% |
| IGC |
|
India Globalization Capital, Inc |
0.42 |
0.42 |
0.39 |
0.40 |
179339 |
-1.25% |
| WLMS |
|
Williams Industrial Services Group Inc |
1.06 |
1.08 |
1.03 |
1.04 |
64147 |
-0.95% |
| BNTC |
|
Benitec Biopharma Ltd |
0.23 |
0.25 |
0.22 |
0.23 |
82149 |
-0.96% |
| ONCT |
|
Oncternal Therapeutics Inc |
1.16 |
1.18 |
1.11 |
1.13 |
249195 |
0.89% |
| CRBP |
|
Corbus Pharma |
0.16 |
0.17 |
0.16 |
0.16 |
1477792 |
5.74% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.99 |
1.02 |
0.97 |
0.98 |
185113 |
-1.91% |
| BCDA |
|
Biocardia Inc |
2.46 |
2.46 |
2.34 |
2.35 |
51547 |
-7.48% |
| GLYC |
|
Glycomimetics Inc |
2.92 |
3.12 |
2.92 |
3.09 |
734653 |
6.19% |
| APT |
|
Alpha Pro Tech, Ltd |
4.17 |
4.18 |
4.13 |
4.17 |
30304 |
0.72% |
50 stocks hotter than CTSO?
