CREG stock chart & analysis. Get a free stock analysis on China Recycling Energy Corp. stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TUP |
 |
Tupperware Brands Corporation |
1.15 |
1.15 |
1.10 |
1.11 |
163783 |
-3.91% |
| QH |
|
Quhuo Limited ADR |
0.45 |
1.48 |
0.44 |
1.33 |
318749074 |
0.00% |
| AP |
|
Ampco-Pittsburgh Corp |
1.81 |
1.85 |
1.75 |
1.77 |
25226 |
-3.28% |
| NNDM |
|
Nano Dimension Ads |
2.10 |
2.11 |
2.06 |
2.10 |
577653 |
-0.47% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.13 |
2.45 |
2.11 |
2.39 |
6174157 |
12.21% |
| FCEL |
|
FuelCell Energy, Inc |
0.42 |
0.44 |
0.42 |
0.43 |
5802367 |
-0.21% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.80 |
1.88 |
1.62 |
1.65 |
139663 |
-8.84% |
| AQMS |
|
Aqua Metals Inc |
0.21 |
0.21 |
0.20 |
0.21 |
198641 |
0.00% |
| BWEN |
|
Broadwind Energy Inc |
2.13 |
2.13 |
2.07 |
2.07 |
24949 |
-1.43% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.25 |
2.47 |
2.24 |
2.44 |
167326 |
7.96% |
| CETX |
|
Cemtrex Inc |
0.14 |
0.15 |
0.14 |
0.15 |
102285 |
-0.27% |
| BLDP |
|
Ballard Power Systems Inc |
1.67 |
1.72 |
1.65 |
1.65 |
809953 |
-2.37% |
| SIFY |
|
Sify Technologies Limited |
0.41 |
0.47 |
0.39 |
0.47 |
1447173 |
3.82% |
| SOL |
|
ReneSola Ltd |
2.09 |
2.31 |
2.08 |
2.29 |
488803 |
9.57% |
| AYRO |
|
Ayro Inc |
0.81 |
0.82 |
0.78 |
0.79 |
12417 |
-1.86% |
| EAF |
|
Graftech International Ltd |
0.65 |
0.77 |
0.65 |
0.77 |
1188947 |
0.00% |
| YTRA |
|
Yatra Online Inc |
1.60 |
1.62 |
1.60 |
1.60 |
44453 |
0.63% |
| SGRP |
|
SPAR Group, Inc |
2.40 |
2.41 |
2.40 |
2.41 |
48903 |
0.84% |
| CBAT |
|
Cbak Energy Technology Inc |
0.95 |
0.98 |
0.94 |
0.94 |
98705 |
-0.14% |
| SUP |
|
Superior Industries International Inc |
3.01 |
3.08 |
2.87 |
2.92 |
44624 |
-3.63% |
