COSM stock chart & analysis. Get a free stock analysis on Cosmos Holdings Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SIEB |
 |
Siebert Financial Corp. |
2.36 |
2.36 |
2.04 |
2.08 |
73554 |
3.48% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
4.13 |
4.18 |
4.12 |
4.13 |
153469 |
-0.72% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.42 |
1.53 |
1.42 |
1.47 |
32384 |
2.08% |
| DHC |
|
Diversified Healthcare Trust |
0.75 |
0.76 |
0.72 |
0.75 |
3166858 |
2.05% |
| OPHC |
|
OptimumBank Holdings, Inc |
4.13 |
4.17 |
4.11 |
4.12 |
4434 |
0.12% |
| VLDR |
|
Velodyne Lidar Inc. |
1.39 |
1.58 |
1.37 |
1.49 |
5871639 |
4.93% |
| THCX |
|
Spinnaker ETF Series The Cannabis ETF |
2.86 |
3.03 |
2.82 |
2.89 |
44358 |
-3.34% |
| NCZ |
|
Nicholas-Applegate Conv |
3.42 |
3.44 |
3.32 |
3.33 |
627516 |
-3.20% |
| CLSK |
|
Cleanspark Inc |
3.42 |
3.84 |
3.36 |
3.51 |
5441463 |
-3.57% |
| BTBT |
|
Bit Digital Inc |
1.57 |
1.74 |
1.53 |
1.59 |
2095393 |
-5.92% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.73 |
3.74 |
3.66 |
3.66 |
205929 |
-2.92% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
4.91 |
4.95 |
4.85 |
4.87 |
32658239 |
-2.31% |
| FLNT |
|
Fluent Inc |
1.50 |
1.55 |
1.47 |
1.47 |
70699 |
-0.68% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.78 |
2.82 |
2.77 |
2.77 |
210775 |
-0.72% |
| MEDS |
|
Trxade Group Inc |
0.47 |
0.47 |
0.43 |
0.44 |
253466 |
-7.44% |
| RIDE |
|
Lordstown Motors Corp |
1.39 |
1.55 |
1.38 |
1.47 |
4566595 |
2.08% |
| PHCF |
|
Puhui Wealth Investment Management Company |
3.38 |
3.54 |
3.15 |
3.36 |
4729 |
1.51% |
| UK |
|
Ucommune International Ltd |
1.55 |
1.55 |
1.49 |
1.50 |
11308 |
-4.29% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.60 |
0.61 |
0.54 |
0.56 |
454187 |
-8.02% |
| SSSS |
|
Sutter Rock Capital Corp |
4.14 |
4.18 |
4.02 |
4.07 |
107348 |
-1.21% |
50 stocks hotter than COSM?