COSM stock chart & analysis. Get a free stock analysis on Cosmos Holdings Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DHF |
 |
Dreyfus High Yield Strategies Fund |
2.16 |
2.18 |
2.16 |
2.18 |
205210 |
-0.23% |
| CXE |
|
MFS High Income Municipal Trust |
3.13 |
3.14 |
3.12 |
3.12 |
54528 |
-0.32% |
| AEG |
|
AEGON N |
4.69 |
4.77 |
4.69 |
4.77 |
991176 |
2.25% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.61 |
3.62 |
3.59 |
3.62 |
88972 |
0.12% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.70 |
3.70 |
3.62 |
3.66 |
12861 |
-0.27% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.76 |
2.83 |
2.74 |
2.83 |
8820063 |
2.36% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.43 |
2.44 |
2.42 |
2.44 |
6399 |
-1.02% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.00 |
5.03 |
4.99 |
5.00 |
97596 |
0.00% |
| EDF |
|
CITIGROUP FDG |
4.24 |
4.26 |
4.21 |
4.22 |
14978 |
0.61% |
| CURO |
|
Curo Group Holdings Corp |
1.10 |
1.10 |
1.02 |
1.03 |
16531 |
-4.20% |
| BBAR |
|
Bbva Banco Frances S.A. |
4.39 |
4.49 |
4.35 |
4.48 |
146785 |
1.82% |
| BGY |
|
BLKRCK INT RE FUND |
4.96 |
4.98 |
4.96 |
4.98 |
51445 |
0.71% |
| BARK |
|
Original BARK Co (The) |
1.17 |
1.17 |
1.13 |
1.17 |
122062 |
0.43% |
| BBDO |
|
Banco Bradesco S.A. |
2.45 |
2.50 |
2.44 |
2.50 |
17135 |
0.00% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.80 |
3.87 |
3.65 |
3.73 |
217879 |
-0.27% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.16 |
2.33 |
2.14 |
2.33 |
165186 |
7.37% |
| EDI |
|
Stone Harbor Emerging Markets |
4.91 |
4.93 |
4.87 |
4.93 |
9181 |
0.35% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
4.22 |
4.25 |
4.13 |
4.24 |
3734976 |
0.36% |
| CORR |
|
Corenergy Infrastructure Trust Inc |
0.77 |
0.81 |
0.77 |
0.81 |
6834 |
5.14% |
| AAIC |
|
Arlington Asset Investment Corp |
4.22 |
4.24 |
4.14 |
4.24 |
30875 |
0.71% |
