CNTG Stock Chart
CNTG stock chart & analysis. Get a free stock analysis on Centogene N.V. stock to help you make better trading decisions.
NASDAQ:CNTG Stock Predictions
Following is a list of stocks that are similar to the penny stock CNTG
December 08, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| QUAD |
 |
Quad/Graphics, Inc. |
4.84 |
5.03 |
4.84 |
5.03 |
32322 |
2.86% |
| ANTE |
|
Airnet Technology Inc |
0.72 |
0.83 |
0.72 |
0.81 |
28849 |
28.57% |
| CNDT |
|
Conduent Inc |
3.23 |
3.29 |
3.21 |
3.23 |
214753 |
-0.77% |
| BCEL |
|
Atreca Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
505244 |
-8.75% |
| BLNK |
|
Blink Charging Company |
2.90 |
3.06 |
2.86 |
2.86 |
3079712 |
-0.69% |
| ARC |
|
American Reprographics Company |
2.98 |
3.01 |
2.95 |
2.97 |
23108 |
-0.92% |
| ADV |
|
Advantage Solutions Inc |
3.06 |
3.18 |
3.04 |
3.16 |
286172 |
3.10% |
| BNTC |
|
Benitec Biopharma Ltd |
3.39 |
3.40 |
3.29 |
3.29 |
2724 |
-1.40% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.50 |
1.62 |
1.51 |
1.60 |
1514505 |
4.25% |
| AREB |
|
American Rebel Holdings Inc |
0.33 |
0.34 |
0.31 |
0.34 |
123682 |
3.08% |
| CLEU |
|
China Liberal Education Holdings Ltd |
0.25 |
0.28 |
0.23 |
0.26 |
452918 |
-1.90% |
| ADPT |
|
Adaptec, Inc |
4.63 |
4.74 |
4.50 |
4.65 |
348593 |
-0.32% |
| FCUV |
|
Focus Universal Inc |
1.45 |
1.54 |
1.43 |
1.48 |
3137 |
0.68% |
| APRE |
|
Aprea Therapeutics Inc |
3.75 |
3.75 |
3.58 |
3.58 |
1401 |
-2.54% |
| EAST |
|
Eastside Distilling Inc |
1.08 |
1.10 |
1.05 |
1.05 |
3502 |
-1.87% |
| GAIA |
|
Gaiam, Inc |
2.98 |
3.06 |
2.80 |
2.86 |
31773 |
-4.35% |
| APDN |
|
Applied Dna Scns |
0.97 |
1.00 |
0.89 |
0.89 |
87053 |
-17.59% |
| CNET |
|
Chinanet Online Holdings Inc |
0.93 |
1.00 |
0.91 |
0.97 |
5882 |
2.09% |
| ATAI |
|
ATA Inc |
1.17 |
1.21 |
1.16 |
1.17 |
386908 |
0.00% |
| CRKN |
|
Crown ElectroKinetics Corp |
0.16 |
0.16 |
0.15 |
0.16 |
1312504 |
-4.54% |
RV Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|
