CNFR stock chart & analysis. Get a free stock analysis on Conifer Holdings stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENOB |
 |
Enochian Biosciences Inc |
1.15 |
1.22 |
1.10 |
1.12 |
75192 |
-8.20% |
| PW |
|
Pittsburgh & West Virginia Railroad |
4.87 |
4.90 |
4.47 |
4.75 |
49746 |
1.41% |
| VLDR |
|
Velodyne Lidar Inc. |
1.19 |
1.24 |
1.16 |
1.21 |
2438624 |
3.42% |
| UK |
|
Ucommune International Ltd |
1.55 |
1.60 |
1.44 |
1.54 |
71121 |
1.14% |
| LEJU |
|
Leju Holdings Ltd |
1.38 |
1.41 |
1.38 |
1.41 |
695 |
2.43% |
| HRTG |
|
Heritage Insurance Holdings |
2.56 |
2.63 |
2.55 |
2.63 |
83283 |
4.37% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.60 |
0.61 |
0.58 |
0.61 |
161003 |
4.06% |
| PRTH |
|
Priority Techno Holdings Inc |
4.81 |
5.32 |
4.62 |
5.25 |
43966 |
9.15% |
| BBDO |
|
Banco Bradesco S.A. |
2.48 |
2.48 |
2.44 |
2.47 |
22078 |
0.00% |
| FRBK |
|
Republic First Bancorp, Inc |
2.22 |
2.29 |
2.18 |
2.23 |
212314 |
1.36% |
| PHCF |
|
Puhui Wealth Investment Management Company |
2.80 |
3.20 |
2.76 |
3.20 |
1306 |
20.75% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.40 |
1.45 |
1.39 |
1.41 |
33598 |
-2.76% |
| CORR |
|
Corenergy Infrastructure Trust Inc |
2.10 |
2.19 |
2.07 |
2.17 |
43422 |
1.40% |
| MDJH |
|
Mdjm Ltd |
1.74 |
1.74 |
1.64 |
1.64 |
914 |
1.61% |
| TIGR |
|
TigerLogic Corp |
4.13 |
4.33 |
4.12 |
4.31 |
1429463 |
6.42% |
| VINO |
|
Gaucho Group Holdings Inc |
1.19 |
1.29 |
1.19 |
1.23 |
8205 |
-2.46% |
| VIVK |
|
Vivakor Inc |
1.39 |
1.50 |
1.33 |
1.48 |
84254 |
11.63% |
| ASRV |
|
AmeriServ Financial, Inc |
4.07 |
4.10 |
4.00 |
4.00 |
3736 |
-0.74% |
| REVB |
|
Revelation Biosciences Inc |
9.50 |
11.17 |
9.44 |
10.35 |
120130 |
3350.00% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.55 |
0.60 |
0.55 |
0.60 |
384667 |
7.88% |
50 stocks hotter than CNFR?