CNF stock chart & analysis. Get a free stock analysis on Cnfinance Holdings Ltd ADR stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALTM |
 |
Altus Midstream Company |
2.77 |
2.84 |
2.77 |
2.80 |
9960160 |
-2.78% |
| ORGO |
|
Organogenesis Holdings Inc |
2.82 |
2.87 |
2.81 |
2.86 |
241948 |
0.35% |
| REVB |
|
Revelation Biosciences Inc |
0.78 |
0.83 |
0.78 |
0.82 |
52308 |
0.00% |
| SAN |
|
Banco Santander-Chile (ADR) |
4.85 |
4.91 |
4.83 |
4.91 |
3570708 |
0.41% |
| SRG |
|
Seritage Growth Properties |
4.56 |
4.57 |
4.45 |
4.56 |
68801 |
0.22% |
| KULR |
|
KULR Technology Group Inc |
0.31 |
0.31 |
0.29 |
0.29 |
1820702 |
-1.22% |
| SLQT |
|
Selectquote Inc |
2.04 |
2.09 |
2.02 |
2.07 |
775357 |
-0.48% |
| BSFC |
|
Blue Star Foods Corp |
0.51 |
0.58 |
0.50 |
0.55 |
183772 |
8.09% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.52 |
2.67 |
2.51 |
2.53 |
187433 |
0.00% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.21 |
4.33 |
4.20 |
4.28 |
920979 |
0.47% |
| ILPT |
|
Industrial Logistics Properties Trust |
4.64 |
4.65 |
4.52 |
4.59 |
234941 |
-1.08% |
| VNRX |
|
Volitionrx Ltd |
0.73 |
0.84 |
0.70 |
0.76 |
255215 |
-8.46% |
| MHLD |
|
Maiden Holdings, Ltd |
1.64 |
1.69 |
1.62 |
1.62 |
59891 |
-2.99% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.96 |
3.01 |
2.91 |
2.99 |
320369 |
-0.17% |
| DHC |
|
Diversified Healthcare Trust |
4.00 |
4.02 |
3.86 |
3.90 |
664137 |
-3.47% |
| HUIZ |
|
Huize Holding Limited ADR |
0.91 |
0.91 |
0.83 |
0.87 |
27534 |
-1.37% |
| CIA |
|
Citizens, Inc |
3.68 |
3.84 |
3.66 |
3.79 |
97160 |
2.99% |
| GIPR |
|
Generation Income Properties Inc |
2.02 |
2.09 |
1.99 |
2.04 |
21912 |
0.49% |
| FNGR |
|
FingerMotion Inc |
2.09 |
2.13 |
2.07 |
2.08 |
46615 |
-0.31% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.23 |
0.24 |
0.21 |
0.22 |
1356819 |
-4.86% |
