CLWT Stock Chart
CLWT stock chart & analysis. Get a free stock analysis on Euro Tech Holdings Co stock to help you make better trading decisions.
NASDAQ:CLWT Stock Predictions
Following is a list of stocks that are similar to the penny stock CLWT
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
WATT |
 |
Energous Corp |
1.00 |
1.04 |
1.00 |
1.04 |
40918 |
2.48% |
WATT Analysis |
XELB |
 |
XCEL Brands |
1.13 |
1.28 |
1.13 |
1.28 |
7187 |
5.79% |
XELB Analysis |
ITI |
 |
Iteris, Inc |
2.85 |
2.96 |
2.85 |
2.95 |
45128 |
3.33% |
ITI Analysis |
CODA |
 |
Coda Octopus Group |
4.96 |
5.00 |
4.80 |
4.95 |
105 |
-1.00% |
CODA Analysis |
GSIT |
 |
GSI Technology, Inc |
3.65 |
3.65 |
3.60 |
3.65 |
1537 |
1.67% |
GSIT Analysis |
QUMU |
 |
Qumu Corp |
0.80 |
0.84 |
0.80 |
0.84 |
811 |
1.08% |
QUMU Analysis |
WTT |
 |
Wireless Telecom Group, Inc |
1.25 |
1.34 |
1.25 |
1.34 |
6301 |
3.08% |
WTT Analysis |
APWC |
 |
Asia Pacific Wire & Cable |
1.21 |
1.27 |
1.21 |
1.21 |
232 |
0.00% |
APWC Analysis |
CAN |
 |
Canaan Inc ADR |
3.54 |
3.64 |
3.46 |
3.56 |
505054 |
1.86% |
CAN Analysis |
BCLI |
 |
Brainstorm Cell |
2.74 |
2.81 |
2.69 |
2.74 |
16350 |
-1.08% |
BCLI Analysis |
TACT |
 |
TransAct Technologies Incorporated |
4.15 |
4.09 |
4.09 |
4.09 |
32 |
0.49% |
TACT Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.26 |
3.12 |
3.17 |
7610 |
-2.66% |
ANIX Analysis |
CVV |
 |
CVD Equipment Corporation |
3.94 |
3.97 |
3.94 |
3.97 |
1358 |
3.39% |
CVV Analysis |
PCTI |
 |
PCTEL, Inc |
4.22 |
4.22 |
4.22 |
4.22 |
1055 |
1.10% |
PCTI Analysis |
ASTC |
 |
Astrotech Corp |
0.44 |
0.45 |
0.44 |
0.45 |
20455 |
1.39% |
ASTC Analysis |
CETX |
 |
Cemtrex Inc |
0.28 |
0.29 |
0.27 |
0.29 |
71943 |
3.88% |
CETX Analysis |
AAOI |
 |
Applied Optoelect |
1.77 |
1.89 |
1.76 |
1.79 |
37123 |
1.13% |
AAOI Analysis |
MVIS |
 |
Microvision, Inc |
4.11 |
4.25 |
4.08 |
4.16 |
299844 |
0.48% |
MVIS Analysis |
BOSC |
 |
B |
2.30 |
2.36 |
2.30 |
2.36 |
557 |
2.61% |
BOSC Analysis |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
3.47 |
3.51 |
3.36 |
3.36 |
276702 |
-2.33% |
HIVE Analysis |

Real Estate Penny Stocks Rental Penny Stocks Technology Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|