CLSN Stock Chart
CLSN stock chart & analysis. Get a free stock analysis on Celsion Corporation stock to help you make better trading decisions.
NASDAQ:CLSN Stock Predictions
Following is a list of stocks that are similar to the penny stock CLSN
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
YTEN |
 |
Yield10 Bioscience Inc |
2.55 |
2.61 |
2.46 |
2.55 |
37369 |
4.94% |
YTEN Analysis |
FORD |
 |
Forward Industries, Inc |
1.65 |
1.72 |
1.65 |
1.70 |
16691 |
0.59% |
FORD Analysis |
CVM |
 |
CEL-SCI Corporation |
3.93 |
4.30 |
3.93 |
4.21 |
431121 |
5.25% |
CVM Analysis |
PSNL |
 |
Personalis Inc |
4.38 |
4.96 |
4.18 |
4.96 |
614471 |
10.22% |
PSNL Analysis |
MEIP |
 |
Mei Pharma Inc |
0.51 |
0.53 |
0.50 |
0.53 |
1015473 |
0.96% |
MEIP Analysis |
HZN |
 |
Horizon Global Corp Comm |
1.37 |
1.37 |
1.34 |
1.34 |
11461 |
-2.19% |
HZN Analysis |
DRRX |
 |
DURECT Corporation |
0.54 |
0.63 |
0.53 |
0.60 |
585254 |
-4.97% |
DRRX Analysis |
CASA |
 |
Mexican Restaurants, Inc. |
4.48 |
4.64 |
4.43 |
4.61 |
396603 |
-0.86% |
CASA Analysis |
WKSP |
 |
Worksport Ltd |
2.06 |
2.22 |
2.02 |
2.16 |
152486 |
4.85% |
WKSP Analysis |
NTIP |
 |
Network-1 Sec Solu |
2.26 |
2.38 |
2.28 |
2.38 |
18370 |
1.45% |
NTIP Analysis |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.90 |
0.93 |
0.83 |
0.90 |
72377 |
3.40% |
FRLN Analysis |
TENX |
 |
Tenax Therapeutics |
0.27 |
0.29 |
0.27 |
0.29 |
129550 |
1.12% |
TENX Analysis |
NLTX |
 |
Nile Therapeutics, Inc |
1.06 |
1.10 |
1.05 |
1.05 |
108458 |
-1.87% |
NLTX Analysis |
PAVM |
 |
Pavmed Inc |
1.75 |
2.00 |
1.74 |
1.98 |
1415669 |
11.86% |
PAVM Analysis |
INVO |
 |
INVO Bioscience Inc |
0.95 |
1.10 |
0.95 |
1.09 |
33836 |
4.81% |
INVO Analysis |
SBFM |
 |
Sunshine Biopharma Inc |
1.14 |
1.30 |
1.12 |
1.27 |
1789549 |
11.40% |
SBFM Analysis |
UFAB |
 |
Unique Fabricating Inc |
1.20 |
1.19 |
1.13 |
1.16 |
4789 |
0.87% |
UFAB Analysis |
SNGX |
 |
Soligenix Inc |
0.90 |
0.91 |
0.89 |
0.91 |
59145 |
1.98% |
SNGX Analysis |
CDAK |
 |
Codiak Biosciences Inc |
2.59 |
2.65 |
2.28 |
2.39 |
247773 |
-6.27% |
CDAK Analysis |
MMMB |
 |
MamaMancini`s Holdings Inc |
1.53 |
1.53 |
1.42 |
1.45 |
50815 |
-2.02% |
MMMB Analysis |

Health Penny Stocks Dna Penny Stocks Manufacturing Penny Stocks Medical Penny Stocks Pharmaceutical Penny Stocks Clinic Penny Stocks Cancer Penny Stocks Technology Penny Stocks Immunotherapy Penny Stocks Law Penny Stocks Therapeutic Penny Stocks Therapy Penny Stocks Vaccine Penny Stocks Atm Penny Stocks Clinical Penny Stocks Commercialization Penny Stocks Therapies Penny Stocks Tech Penny Stocks Biotech Penny Stocks IoT Penny Stocks
|