CLPS Stock Chart
CLPS stock chart & analysis. Get a free stock analysis on Clps Incorp stock to help you make better trading decisions.
NASDAQ:CLPS Stock Predictions
Following is a list of stocks that are similar to the penny stock CLPS
December 12, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| APPS |
 |
Digital Turbine |
1.45 |
1.51 |
1.42 |
1.42 |
1703174 |
-2.74% |
| YRD |
|
Yirendai Ltd |
4.90 |
4.98 |
4.81 |
4.88 |
39007 |
0.00% |
| BCOV |
|
Brightcove Inc |
4.35 |
4.36 |
4.31 |
4.32 |
229861 |
-0.92% |
| HKIT |
|
Hitek Global Inc |
1.54 |
1.54 |
1.42 |
1.44 |
14801 |
-4.00% |
| RMNI |
|
Rimini Street Inc |
2.09 |
2.13 |
2.04 |
2.04 |
205654 |
-2.86% |
| XAIR |
|
Beyond Air Inc |
0.49 |
0.50 |
0.45 |
0.49 |
445828 |
0.95% |
| MYSZ |
|
My Size Inc |
1.31 |
1.35 |
1.26 |
1.26 |
52089 |
-3.08% |
| LPSN |
|
LivePerson, Inc |
0.86 |
0.89 |
0.83 |
0.83 |
737835 |
-2.64% |
| MTC |
|
Allied Irish Banks Plc |
0.22 |
0.25 |
0.21 |
0.24 |
4166072 |
-8.08% |
| PHUN |
|
Phunware Inc |
4.39 |
4.78 |
4.35 |
4.45 |
2632842 |
1.37% |
| PTIX |
|
Performance Technologies |
0.55 |
0.55 |
0.51 |
0.52 |
29375 |
-0.66% |
| ATUS |
|
Altice USA Inc Cl A |
2.58 |
2.70 |
2.57 |
2.61 |
2739379 |
1.16% |
| AYRO |
|
Ayro Inc |
0.90 |
0.96 |
0.65 |
0.65 |
13498454 |
-18.65% |
| LU |
|
Lufax Holding Ltd ADR |
2.60 |
2.69 |
2.52 |
2.64 |
3008089 |
0.38% |
| ANGI |
|
Homeservices Inc |
1.85 |
1.85 |
1.80 |
1.84 |
671447 |
-1.08% |
| RXT |
|
Rackspace Technology Inc |
2.52 |
2.55 |
2.48 |
2.50 |
461556 |
-1.96% |
| GMGI |
|
Golden Matrix Group Inc |
2.03 |
2.05 |
1.98 |
2.01 |
217531 |
-1.71% |
| BTCS |
|
BTCS Inc |
3.62 |
3.78 |
3.28 |
3.28 |
595015 |
-9.39% |
| IVDA |
|
Iveda Solutions Inc |
2.02 |
2.16 |
1.94 |
1.98 |
112884 |
-8.33% |
| TV |
|
Grupo Televisa, S |
1.94 |
2.00 |
1.91 |
1.97 |
1072157 |
1.55% |
Data Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
RV Penny Stocks
Technology Penny Stocks
| 
