CLLS Stock Chart
CLLS stock chart & analysis. Get a free stock analysis on Cellectis S.A. ADR stock to help you make better trading decisions.
NASDAQ:CLLS Stock Predictions
Following is a list of stocks that are similar to the penny stock CLLS
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.21 |
0.21 |
0.20 |
0.21 |
3418030 |
-5.45% |
KTRA Analysis |
ISR |
 |
IsoRay, Inc |
0.40 |
0.40 |
0.37 |
0.38 |
390544 |
-2.26% |
ISR Analysis |
VSTM |
 |
Verastem Inc |
1.12 |
1.20 |
1.12 |
1.19 |
1433907 |
5.31% |
VSTM Analysis |
JAGX |
 |
Jaguar Health Inc |
0.27 |
0.27 |
0.26 |
0.26 |
6821987 |
-4.06% |
JAGX Analysis |
HYLN |
 |
Hyliion Hldg Corp Cl A |
4.46 |
4.56 |
4.41 |
4.52 |
1128332 |
-0.22% |
HYLN Analysis |
CGA |
 |
China Green Agriculture, Inc |
4.29 |
4.30 |
4.29 |
4.30 |
253 |
0.00% |
CGA Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.00 |
1.01 |
0.99 |
1.00 |
419609 |
-0.99% |
CTXR Analysis |
SGMO |
 |
Sangamo Biosciences, Inc |
4.69 |
5.24 |
4.60 |
5.20 |
1390019 |
9.01% |
SGMO Analysis |
BLUE |
 |
Bluebird Bio |
4.58 |
5.93 |
4.44 |
5.59 |
22702505 |
22.05% |
BLUE Analysis |
KNDI |
 |
Kandi Technolgies Corp |
2.46 |
2.52 |
2.45 |
2.47 |
283059 |
-1.98% |
KNDI Analysis |
DGLY |
 |
Digital Ally, Inc |
0.80 |
0.84 |
0.78 |
0.81 |
251907 |
-1.51% |
DGLY Analysis |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.70 |
1.73 |
1.68 |
1.70 |
41154 |
-0.58% |
MBRX Analysis |
LOGC |
 |
LOGIC Devices Incorporated |
0.48 |
0.50 |
0.43 |
0.50 |
286645 |
0.06% |
LOGC Analysis |
SYBX |
 |
Synlogic Inc |
1.05 |
1.09 |
0.96 |
1.01 |
136464 |
-2.88% |
SYBX Analysis |
VBLT |
 |
Vascular Biogen. Ord |
0.24 |
0.24 |
0.23 |
0.24 |
3527648 |
-2.67% |
VBLT Analysis |
OGI |
 |
Organigram Hlds Inc |
1.08 |
1.12 |
1.06 |
1.11 |
985285 |
0.91% |
OGI Analysis |
QMCO |
 |
Quantum Corp |
1.87 |
1.92 |
1.70 |
1.85 |
1401956 |
-4.64% |
QMCO Analysis |
APLD |
 |
Applied Blockchain Inc |
2.17 |
2.18 |
1.90 |
2.03 |
2095283 |
-6.88% |
APLD Analysis |
ACHV |
 |
Achieve Life Sciences Inc |
4.95 |
5.09 |
4.95 |
5.00 |
22474 |
0.60% |
ACHV Analysis |
SNES |
 |
Senestech Inc |
0.70 |
0.70 |
0.66 |
0.67 |
23313 |
0.01% |
SNES Analysis |

Biological Penny Stocks Biotechnology Penny Stocks Health Penny Stocks Manufacturing Penny Stocks Technology Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |

|