CIK stock chart & analysis. Get a free stock analysis on Credit Suisse AM Inc Fund Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.82 |
4.84 |
4.82 |
4.83 |
113205 |
0.84% |
| GIM |
|
Templeton Global Income Fund |
4.18 |
4.21 |
4.16 |
4.20 |
184120 |
0.72% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
1.83 |
1.83 |
1.83 |
1.83 |
4449 |
-0.01% |
| CXE |
|
MFS High Income Municipal Trust |
3.50 |
3.61 |
3.50 |
3.54 |
56953 |
0.85% |
| INLX |
|
Intellinetics Inc |
3.45 |
3.45 |
3.36 |
3.36 |
1045 |
-2.89% |
| XXII |
|
22nd Century Group Inc |
0.63 |
0.63 |
0.57 |
0.58 |
2000151 |
-5.11% |
| FLNT |
|
Fluent Inc |
0.63 |
0.65 |
0.63 |
0.63 |
22587 |
-2.77% |
| CUBA |
|
Herzfeld Caribbean Basin Fund, Inc |
3.88 |
3.89 |
3.76 |
3.84 |
10653 |
-1.03% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.94 |
4.00 |
3.90 |
3.98 |
16660 |
1.79% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.16 |
2.18 |
2.15 |
2.16 |
631166 |
-0.46% |
| NCV |
|
Nicholas-Applegate Cv |
3.28 |
3.33 |
3.28 |
3.32 |
799034 |
1.03% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.94 |
4.97 |
4.93 |
4.94 |
320434 |
0.00% |
| CIF |
|
MFS Intermediate High Income Fund |
1.63 |
1.66 |
1.62 |
1.64 |
181080 |
-1.73% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.85 |
4.85 |
4.83 |
4.84 |
55649 |
-0.21% |
| MODD |
|
Modular Medical Inc |
1.12 |
1.12 |
1.08 |
1.08 |
41789 |
0.00% |
| VVR |
|
Van Kampen Senior Income Trust |
3.75 |
3.75 |
3.71 |
3.73 |
629114 |
0.00% |
| BOIL |
|
Ultra DJ-UBS Natural Gas Proshares |
2.56 |
2.65 |
2.50 |
2.54 |
52911218 |
-5.58% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.46 |
4.46 |
4.41 |
4.42 |
14154 |
-0.56% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.98 |
2.98 |
2.93 |
2.95 |
164170 |
-1.17% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.79 |
3.83 |
3.75 |
3.83 |
285443 |
1.32% |
50 stocks hotter than CIK?