CIF Stock Chart

CIF stock chart & analysis. Get a free stock analysis on MFS Intermediate High Income Fund stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CIF

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
PIM		Putnam Master Int	3.38	3.41	3.39	3.39	69394	0.30%	PIM Analysis
EOD		Evergreen Global Dividend Opportunity	4.43	4.47	4.34	4.37	117308	-0.23%	EOD Analysis
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	3.26	3.35	3.19	3.19	54259	-1.24%	FGB Analysis
EDF		CITIGROUP FDG	4.53	4.64	4.52	4.56	64664	-0.22%	EDF Analysis
CUBA		Herzfeld Caribbean Basin Fund, Inc	4.11	4.13	4.05	4.08	8302	0.74%	CUBA Analysis
GIM		Templeton Global Income Fund	4.36	4.43	4.35	4.41	206915	1.15%	GIM Analysis
MGF		MFS Government Markets Income Trust	3.47	3.49	3.46	3.48	93461	0.43%	MGF Analysis
CIH		China Index Holdings Ltd	0.81	0.81	0.77	0.78	1630	-3.94%	CIH Analysis
DHF		Dreyfus High Yield Strategies Fund	2.29	2.31	2.24	2.26	475144	-0.88%	DHF Analysis
XELA		Exela Technologies Inc	0.14	0.14	0.13	0.13	110993405	-3.84%	XELA Analysis
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.95	3.97	3.90	3.92	135586	0.26%	HIO Analysis
PPT		Putnam Premier Income Trust	3.78	3.84	3.79	3.81	324688	1.33%	PPT Analysis
GNT		Gabelli Natural Resources Gold	4.82	4.89	4.79	4.80	60570	-0.41%	GNT Analysis
VVR		Van Kampen Senior Income Trust	3.85	3.89	3.83	3.83	521160	-0.26%	VVR Analysis
NCZ		Nicholas-Applegate Conv	3.17	3.19	3.11	3.14	754517	-0.32%	NCZ Analysis
MFV		MFS Special Value Trust	4.90	4.93	4.80	4.80	2790	0.00%	MFV Analysis
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.90	1.91	1.85	1.87	882255	-0.53%	DHY Analysis
MMT		MFS Multimarket Income Trust	4.47	4.53	4.45	4.47	160463	0.68%	MMT Analysis
CXE		MFS High Income Municipal Trust	3.67	3.72	3.67	3.71	90621	0.82%	CXE Analysis
RJN		AB SVENSK ROGERS ELE	4.58	4.64	4.54	4.62	33849	1.76%	RJN Analysis

Investment Penny Stocks
Trust Penny Stocks
Lays Penny Stocks
Led Penny Stocks
Financial Penny Stocks
Instrument Penny Stocks
Mutual Penny Stocks
Yield Penny Stocks
Closed-End Fund Penny Stocks