CFRX Stock Chart

CFRX stock chart & analysis. Get a free stock analysis on Contrafect stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CFRX

September 10, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
CHRS	Charming Shoppes, Inc	1.28	1.33	1.26	1.32	209217	0.76%
FOSL	Fossil, Inc	1.03	1.03	1.00	1.01	39206	-1.47%
OCUP	Ocuphire Pharma Inc	1.20	1.29	1.19	1.29	54903	6.61%
ETON	Eton Pharmaceutcials Inc	4.67	4.79	4.67	4.78	91032	2.36%
GOVX	Geovax Labs	3.59	3.62	3.11	3.25	559476	-11.20%
DRIO	Dario Health Corp	0.80	0.84	0.75	0.76	71226	-3.45%
GNPX	Genprex Inc	0.47	0.48	0.45	0.46	61180	-1.91%
SONN	Sonnet Biotherapeutics Holdings Inc	0.89	0.89	0.83	0.83	39223	-4.22%
AKTS	Akoustis Technologies Inc	0.07	0.07	0.07	0.07	3915423	0.00%
CUTR	Cutera, Inc	0.68	0.73	0.67	0.73	36553	0.70%
MGNX	Macrogenics	3.41	3.58	3.26	3.28	325005	-5.07%
BPTH	Bio-Path Holdings	0.98	1.02	0.93	0.95	19487	4.10%
BBLG	Bone Biologics Corp	1.09	1.15	1.06	1.10	50115	-3.21%
CRVS	Corvus Pharma Com	4.10	4.75	4.10	4.64	578614	13.88%
SUP	Superior Industries International Inc	3.01	3.08	2.87	2.92	44624	-3.63%
SEEL	Seelos Therapeutics Inc	0.21	0.22	0.20	0.20	405807	0.00%
DGLY	Digital Ally, Inc	1.17	1.17	1.10	1.14	32668	0.00%
CAPR	Capricor Therap	4.22	4.29	4.15	4.19	48062	-0.24%
BLDP	Ballard Power Systems Inc	1.67	1.72	1.65	1.65	809953	-2.37%
GPRO	Gen-Probe Incorporated	1.25	1.27	1.22	1.23	461671	-2.78%

Best Penny Stocks