CETY Stock Chart
CETY stock chart & analysis. Get a free stock analysis on Clean Energy Technologies Inc stock to help you make better trading decisions.
NASDAQ:CETY Stock Predictions
Following is a list of stocks that are similar to the penny stock CETY
December 12, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MCRB |
 |
Seres Theraptc |
0.90 |
0.92 |
0.85 |
0.86 |
1063623 |
-4.39% |
| MBOT |
|
Microbot Medical Inc |
1.03 |
1.04 |
0.99 |
1.00 |
154583 |
-2.03% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.87 |
2.92 |
2.76 |
2.76 |
38945 |
-2.82% |
| AQST |
|
Aquestive Therapeutics Inc |
3.82 |
3.85 |
3.68 |
3.69 |
935607 |
-3.40% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.28 |
0.25 |
0.25 |
944019 |
-12.02% |
| BDSX |
|
Biodesix Inc |
1.30 |
1.30 |
1.26 |
1.29 |
166783 |
-0.77% |
| STIM |
|
Neuronetics Inc |
1.22 |
1.24 |
1.13 |
1.16 |
106493 |
-3.33% |
| ACB |
|
Aurora Cannabis Inc |
4.26 |
4.39 |
4.24 |
4.27 |
442042 |
-1.61% |
| PDSB |
|
Pds Biotechnology Corp |
2.04 |
2.05 |
1.88 |
1.90 |
678956 |
-8.65% |
| LYRA |
|
Lyra Therapeutics Inc |
0.19 |
0.21 |
0.19 |
0.20 |
1432468 |
-0.74% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.42 |
0.36 |
0.37 |
2996696 |
-11.38% |
| OSS |
|
One Stop Systems Inc |
2.74 |
2.80 |
2.61 |
2.73 |
73630 |
-0.37% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.25 |
4.28 |
3.94 |
4.03 |
862827 |
-5.62% |
| MX |
|
Magnachip Semiconductor Corp |
4.15 |
4.15 |
4.00 |
4.03 |
124909 |
-2.89% |
| XXII |
|
22nd Century Group Inc |
0.08 |
0.08 |
0.07 |
0.07 |
11003859 |
0.14% |
| SLGL |
|
Sol-Gel Technologies Ltd |
0.51 |
0.51 |
0.47 |
0.50 |
19183 |
-2.15% |
| WATT |
|
Energous Corp |
0.33 |
0.34 |
0.30 |
0.31 |
400825 |
-5.76% |
| AXDX |
|
Accelerate Diagnosti |
1.34 |
1.42 |
1.34 |
1.35 |
41021 |
2.27% |
| PRPL |
|
Purple Communications, Inc |
1.03 |
1.04 |
0.96 |
0.97 |
413323 |
-4.90% |
| APDN |
|
Applied Dna Scns |
0.24 |
0.25 |
0.21 |
0.22 |
11736559 |
3.91% |
| 
