CELZ stock chart & analysis. Get a free stock analysis on Creative Medical Technology Holdings Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PPT |
 |
Putnam Premier Income Trust |
3.85 |
3.86 |
3.80 |
3.81 |
164464 |
-0.26% |
| MMT |
|
MFS Multimarket Income Trust |
4.87 |
4.89 |
4.84 |
4.87 |
145947 |
0.00% |
| BRQS |
|
Borqs Technologies Inc |
0.30 |
0.31 |
0.29 |
0.31 |
746185 |
1.36% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.88 |
3.93 |
3.88 |
3.88 |
7068 |
-1.27% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.28 |
0.30 |
0.27 |
0.29 |
11010920 |
5.11% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
4.10 |
4.12 |
4.09 |
4.10 |
238923 |
0.74% |
| MGF |
|
MFS Government Markets Income Trust |
3.43 |
3.43 |
3.40 |
3.41 |
51039 |
-1.16% |
| EOD |
|
Evergreen Global Dividend Opportunity |
4.84 |
4.86 |
4.78 |
4.85 |
45508 |
0.83% |
| CURO |
|
Curo Group Holdings Corp |
4.03 |
4.13 |
3.72 |
4.10 |
135009 |
-0.73% |
| GIM |
|
Templeton Global Income Fund |
4.43 |
4.49 |
4.42 |
4.47 |
194488 |
0.22% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
4.89 |
5.06 |
4.58 |
4.66 |
56673641 |
-5.09% |
| CLSK |
|
Cleanspark Inc |
3.11 |
3.33 |
2.92 |
3.24 |
4980143 |
2.21% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
1.81 |
1.87 |
1.81 |
1.85 |
13246 |
1.37% |
| CIF |
|
MFS Intermediate High Income Fund |
1.84 |
1.86 |
1.84 |
1.86 |
41780 |
0.54% |
| INVO |
|
INVO Bioscience Inc |
0.70 |
0.75 |
0.67 |
0.70 |
20201 |
0.04% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.62 |
3.69 |
3.60 |
3.67 |
192029 |
1.66% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
0.58 |
0.62 |
0.57 |
0.62 |
2782624 |
6.38% |
| GLO |
|
Clough Global Opportunities Fund |
5.02 |
5.10 |
4.98 |
5.07 |
386316 |
1.40% |
| NCZ |
|
Nicholas-Applegate Conv |
3.36 |
3.39 |
3.28 |
3.38 |
1120284 |
1.35% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
3.33 |
3.41 |
3.30 |
3.39 |
38722 |
2.11% |
50 stocks hotter than CELZ?