Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

CDE Stock Chart

CDE stock chart & analysis. Get a free stock analysis on Coeur dAlene Mines Corporation stock to help you make better trading decisions.

NYSE:CDE Stock Predictions




Following is a list of stocks that are similar to the penny stock CDE

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
KGC Kinross Gold Corporation (USA) 4.94 5.02 4.87 4.98 9881252 1.01%
ITRG Integra Resources Corp 0.74 0.74 0.72 0.72 23927 -2.11%
CCLP CSI Compressco 2.02 2.04 2.01 2.04 85445 1.49%
WWR Westwater Resources 0.51 0.53 0.50 0.50 156943 0.00%
MTA Magyar Telekom Plc 2.42 2.48 2.37 2.39 986704 -1.24%
LAC Lithium Americas Corp 4.28 4.35 4.10 4.30 1896033 2.14%
AG AGCO Corporation 4.46 4.67 4.29 4.65 7539344 3.79%
AUMN Golden Minerals Company 0.52 0.52 0.49 0.51 132423 0.36%
DNN Denison Mines Corp 1.79 1.81 1.75 1.75 12804002 -2.23%
ENSV Enservco Corpporation 0.20 0.21 0.20 0.20 57545 -1.58%
SBSW Sibanye Gold Ltd ADR 4.22 4.30 4.14 4.30 4534809 1.42%
NGD New Gold Inc 1.12 1.15 1.11 1.12 3632038 1.82%
FSM Fortuna Silver Mines 2.73 2.79 2.69 2.74 5539965 0.74%
BTG B2Gold Corp 2.47 2.50 2.45 2.49 7701099 1.63%
RIG Transocean LTD 4.75 4.75 4.55 4.67 18934506 -3.11%
VGZ Vista Gold Corp 0.36 0.36 0.33 0.34 219627 -1.19%
WRN Western Copper Corp 0.97 1.13 0.97 1.13 504832 1.80%
NG NovaGold Resources Inc 2.39 2.43 2.30 2.41 2043583 1.69%
URG Ur-Energy Inc 1.57 1.62 1.56 1.59 1827948 0.00%
FURY Fury Gold Mines Limited 0.33 0.34 0.32 0.33 159273 -1.52%

Energy Penny Stocks
Gas Penny Stocks
Gold Penny Stocks
Metal Penny Stocks
Mineral Penny Stocks
Mining Penny Stocks
Oil Penny Stocks
Oil and Gas Penny Stocks
Ore Mining Penny Stocks
Precious Metals Penny Stocks
Quarrying Penny Stocks
Mine Penny Stocks
Ore Penny Stocks
Precious Penny Stocks
Precious Metal Penny Stocks
Gold And Silver Penny Stocks
Zinc Penny Stocks
Nevada Penny Stocks
Alaska Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks