CBAY Stock Chart

CBAY stock chart & analysis. Get a free stock analysis on Cymabay Therapeutics stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CBAY

June 28, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
PRPL	Purple Communications, Inc	3.65	3.66	3.41	3.41	296649	-4.89%	PRPL Analysis
PCSA	Processa Pharmaceuticals Inc	3.05	2.91	2.91	2.91	8	1.39%	PCSA Analysis
TRVN	Trevena Inc	0.42	0.43	0.41	0.41	130491	-3.54%	TRVN Analysis
EVLO	Evelo Biosciences Inc	2.19	2.30	2.19	2.24	35131	0.90%	EVLO Analysis
QD	Qudian Inc ADR	1.14	1.16	1.09	1.10	236634	-3.10%	QD Analysis
ARDS	Aridis Pharmaceuticals Inc	1.25	1.33	1.25	1.29	2002	4.88%	ARDS Analysis
SQNS	Sequans Communications S A	2.65	2.71	2.61	2.71	6196	3.64%	SQNS Analysis
IVAC	Intevac, Inc	4.74	4.75	4.70	4.77	12373	-1.14%	IVAC Analysis
EMKR	EMCORE Corporation	3.28	3.41	3.28	3.40	94309	3.66%	EMKR Analysis
AEMD	Aethlon Medical	1.08	1.13	1.08	1.13	35560	6.26%	AEMD Analysis
KZIA	Kazia Therapeutics Ltd	4.20	4.50	4.30	4.31	14118	0.47%	KZIA Analysis
MTCR	Metacrine Inc	0.47	0.49	0.44	0.47	86152	0.15%	MTCR Analysis
SYN	Synthetic Biologics Inc	0.20	0.20	0.20	0.20	161409	-0.75%	SYN Analysis
CBIO	Catalyst Bio	1.55	1.58	1.52	1.53	126575	-3.97%	CBIO Analysis
IDRA	Idera Pharmaceuticals, Inc	0.42	0.49	0.42	0.45	120818	2.27%	IDRA Analysis
FUV	Arcimoto Inc	3.38	3.45	3.30	3.36	174809	1.17%	FUV Analysis
APDN	Applied Dna Scns	0.91	0.91	0.86	0.87	10034	0.03%	APDN Analysis
ACOR	Acorda Therapeutics Inc	0.47	0.48	0.45	0.46	256831	-5.92%	ACOR Analysis
BKTI	Bk Technologies Inc	2.59	2.59	2.50	2.50	2096	2.04%	BKTI Analysis
NNDM	Nano Dimension Ads	3.24	3.35	3.22	3.32	1117671	2.31%	NNDM Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks