BXRX Stock Chart
BXRX stock chart & analysis. Get a free stock analysis on Baudax Bio Inc stock to help you make better trading decisions.
NASDAQ:BXRX Stock Predictions
Following is a list of stocks that are similar to the penny stock BXRX
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ANIX |
 |
Anixa Biosciences Inc |
3.58 |
3.75 |
3.56 |
3.75 |
151057 |
4.16% |
ATXI |
 |
Avenue Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
745982 |
-6.10% |
AYTU |
 |
Aytu Bioscience Inc |
2.44 |
2.47 |
2.36 |
2.47 |
8711 |
2.07% |
AFMD |
 |
Affimed N.V. |
0.42 |
0.42 |
0.37 |
0.38 |
477820 |
-5.60% |
FKWL |
 |
Franklin Wireless Corp |
3.00 |
3.00 |
3.00 |
3.00 |
2813 |
0.00% |
BCEL |
 |
Atreca Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
505244 |
-8.75% |
BIMI |
 |
NF Energy Saving Corp |
2.00 |
2.18 |
2.00 |
2.04 |
10460 |
3.03% |
CCCC |
 |
C4 Therapeutics Inc |
1.21 |
1.34 |
1.18 |
1.34 |
659994 |
9.43% |
SQNS |
 |
Sequans Communications S A |
2.81 |
2.81 |
2.79 |
2.80 |
15625 |
0.32% |
BDSX |
 |
Biodesix Inc |
1.62 |
1.64 |
1.55 |
1.60 |
27525 |
0.63% |
FAMI |
 |
Farmmi Inc |
1.14 |
1.15 |
1.06 |
1.11 |
11551 |
-3.70% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.58 |
0.60 |
0.53 |
0.53 |
105135 |
-11.27% |
AMTX |
 |
Aemetis Inc |
4.53 |
4.61 |
4.53 |
4.56 |
54711 |
0.66% |
ADMA |
 |
Adma Biologics |
3.75 |
3.77 |
3.70 |
3.71 |
305399 |
-1.59% |
ALDX |
 |
Aldeyra Therapeu |
3.22 |
3.34 |
3.18 |
3.21 |
251664 |
-1.08% |
COMS |
 |
3Com Corporation |
1.07 |
1.12 |
1.07 |
1.07 |
1576 |
2.88% |
CHEK |
 |
Check-Cap Ltd Ord |
2.67 |
2.86 |
2.62 |
2.70 |
1091 |
-0.74% |
ALRN |
 |
American Learning Corp |
2.11 |
2.42 |
2.11 |
2.41 |
12356 |
10.55% |
BRTX |
 |
BioRestorative Therapies Inc |
1.76 |
1.79 |
1.70 |
1.79 |
2239 |
-0.28% |
CRWS |
 |
Crown Crafts, Inc |
4.84 |
5.07 |
4.84 |
5.07 |
10800 |
3.26% |
Health Penny Stocks Manufacturing Penny Stocks Pharmaceutical Penny Stocks Clinic Penny Stocks Technology Penny Stocks Neuro Penny Stocks Clinical Penny Stocks Pharma Penny Stocks
|