Stocks Hotter Than BTG?
50 stocks hotter than BTG?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
BTG Stock Chart
BTG stock chart & analysis. Get a free stock analysis on B2Gold Corp stock to help you make better trading decisions.
AMEX:BTG Stock Predictions
Following is a list of stocks that are similar to the penny stock BTG
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
USAU |
 |
U.S. Gold Corp |
4.24 |
4.30 |
4.18 |
4.21 |
19468 |
-2.09% |
MTA |
 |
Magyar Telekom Plc |
4.30 |
4.32 |
4.22 |
4.22 |
130905 |
-1.86% |
EMX |
 |
Emx Royalty Group |
1.84 |
1.86 |
1.81 |
1.83 |
65915 |
-0.54% |
DNN |
 |
Denison Mines Corp |
1.21 |
1.22 |
1.17 |
1.22 |
2939011 |
0.83% |
HMY |
 |
Harmony Gold Mining Co |
4.60 |
4.61 |
4.51 |
4.52 |
3956884 |
-1.74% |
ASM |
 |
Avino Silver & Gold |
0.71 |
0.72 |
0.70 |
0.71 |
188271 |
0.00% |
ICD |
 |
Independence Contract Drilling Inc |
2.81 |
2.82 |
2.71 |
2.77 |
54558 |
-1.42% |
LOOP |
 |
LoopNet, Inc |
2.97 |
3.27 |
2.97 |
3.18 |
71496 |
2.91% |
AUMN |
 |
Golden Minerals Company |
2.47 |
2.60 |
2.31 |
2.39 |
231151 |
-13.25% |
FSM |
 |
Fortuna Silver Mines |
3.50 |
3.53 |
3.46 |
3.49 |
4377214 |
-1.69% |
LODE |
 |
Comstock Mining Inc |
0.69 |
0.71 |
0.67 |
0.69 |
706111 |
1.99% |
GAU |
 |
Galiano Gold Inc |
0.59 |
0.59 |
0.58 |
0.58 |
99777 |
0.43% |
GLDG |
 |
Goldmining Inc |
1.01 |
1.02 |
0.97 |
0.99 |
471130 |
-1.70% |
GATO |
 |
Gatos Silver Inc |
4.40 |
4.45 |
4.28 |
4.31 |
296924 |
-2.71% |
ITRG |
 |
Integra Resources Corp |
1.02 |
1.03 |
1.00 |
1.03 |
48343 |
3.80% |
EXK |
 |
Endeavour Silver Corp |
3.19 |
3.20 |
3.12 |
3.14 |
1466298 |
-2.18% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.44 |
4.48 |
4.30 |
4.39 |
1156312 |
-0.45% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
3.50 |
3.56 |
3.32 |
3.46 |
476351 |
-1.14% |
CDE |
 |
Coeur dAlene Mines Corporation |
3.20 |
3.22 |
3.12 |
3.12 |
2628867 |
-2.80% |
PLM |
 |
PolyMet Mining Corp |
0.97 |
1.00 |
0.86 |
0.87 |
413308 |
-10.56% |
Energy Penny Stocks Gas Penny Stocks Gold Penny Stocks Metal Penny Stocks Mineral Penny Stocks Mining Penny Stocks Oil Penny Stocks Oil and Gas Penny Stocks Ore Mining Penny Stocks Precious Metals Penny Stocks Quarrying Penny Stocks Mine Penny Stocks
|