BSGM Stock Chart
BSGM stock chart & analysis. Get a free stock analysis on Biosig Technologies stock to help you make better trading decisions.
NASDAQ:BSGM Stock Predictions
Following is a list of stocks that are similar to the penny stock BSGM
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
OGI |
 |
Organigram Hlds Inc |
1.32 |
1.35 |
1.30 |
1.33 |
5193114 |
3.91% |
OGI Analysis |
SLDB |
 |
Solid Biosciences Inc |
0.55 |
0.59 |
0.54 |
0.56 |
470418 |
4.14% |
SLDB Analysis |
PYPD |
 |
Polypid Ltd |
4.95 |
5.09 |
4.95 |
5.09 |
24150 |
6.49% |
PYPD Analysis |
YPF |
 |
YPF SA (ADR) |
4.53 |
4.57 |
4.44 |
4.49 |
1397216 |
1.58% |
YPF Analysis |
SYN |
 |
Synthetic Biologics Inc |
0.23 |
0.24 |
0.22 |
0.23 |
635408 |
-0.17% |
SYN Analysis |
SYTA |
 |
Siyata Mobile Inc |
1.07 |
1.14 |
1.03 |
1.12 |
859975 |
6.67% |
SYTA Analysis |
HTGM |
 |
Htg Molecular Dia |
0.63 |
0.72 |
0.58 |
0.68 |
133176 |
7.68% |
HTGM Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.31 |
0.34 |
0.31 |
0.34 |
142150 |
1.78% |
ATXI Analysis |
XGN |
 |
Exagen Inc |
4.71 |
5.02 |
4.61 |
4.75 |
34665 |
3.49% |
XGN Analysis |
SINT |
 |
Sintx Technologies Inc |
0.47 |
0.47 |
0.41 |
0.44 |
53113 |
8.93% |
SINT Analysis |
DXYN |
 |
The Dixie Group, Inc |
2.14 |
2.14 |
1.92 |
1.98 |
40951 |
-2.94% |
DXYN Analysis |
CPS |
 |
Cooper Std Hld Inc |
5.13 |
5.44 |
4.97 |
5.27 |
362871 |
6.04% |
CPS Analysis |
STRO |
 |
Sutro Biopharma Inc |
4.84 |
5.13 |
4.83 |
5.10 |
698585 |
7.59% |
STRO Analysis |
BMRA |
 |
Biomerica Inc |
2.93 |
3.08 |
2.85 |
3.06 |
22261 |
8.51% |
BMRA Analysis |
HIHO |
 |
Highway Holdings Limited |
1.98 |
2.10 |
1.97 |
2.00 |
11869 |
2.04% |
HIHO Analysis |
IRIX |
 |
IRIDEX Corporation |
2.94 |
3.12 |
2.89 |
3.09 |
41058 |
7.29% |
IRIX Analysis |
VAPO |
 |
Vapotherm Inc |
3.43 |
3.47 |
3.24 |
3.42 |
197253 |
-6.56% |
VAPO Analysis |
ABEV |
 |
Ambev S.A. |
2.94 |
2.99 |
2.92 |
2.94 |
30461433 |
1.73% |
ABEV Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.27 |
4.63 |
4.26 |
4.63 |
4277 |
10.24% |
ARMP Analysis |
QLI |
 |
Qilian International Holding Group ltd |
1.70 |
1.70 |
1.58 |
1.67 |
4217 |
5.03% |
QLI Analysis |

Health Penny Stocks Manufacturing Penny Stocks Medical Penny Stocks Surgical Penny Stocks Technology Penny Stocks Lab Penny Stocks Medical Device Penny Stocks Minnesota Penny Stocks Acquisition Penny Stocks Cardiac Penny Stocks Diseases Penny Stocks Research Penny Stocks Systems Penny Stocks Therapies Penny Stocks University Penny Stocks Tech Penny Stocks Stem Penny Stocks
|