BRQS stock chart & analysis. Get a free stock analysis on Borqs Technologies Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BB |
 |
Blackberry Ltd |
4.90 |
4.90 |
4.79 |
4.82 |
1876848 |
-1.43% |
| AMWL |
|
American Well Corp Cl A |
1.19 |
1.21 |
1.14 |
1.18 |
354902 |
-0.42% |
| EDI |
|
Stone Harbor Emerging Markets |
4.91 |
4.93 |
4.87 |
4.93 |
9181 |
0.35% |
| CANG |
|
Cango Inc ADR |
1.16 |
1.19 |
1.16 |
1.16 |
3933 |
0.00% |
| CGA |
|
China Green Agriculture, Inc |
2.27 |
2.27 |
2.27 |
2.27 |
191 |
3.48% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.00 |
5.03 |
4.99 |
5.00 |
97596 |
0.00% |
| DAO |
|
Youdao Inc ADR |
3.93 |
4.13 |
3.90 |
4.12 |
49858 |
1.17% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
1.99 |
2.01 |
1.96 |
2.01 |
913315 |
1.51% |
| EBS |
|
Emergent BioSolutions Inc |
3.27 |
3.37 |
3.13 |
3.27 |
711709 |
-0.91% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
4.19 |
4.27 |
4.13 |
4.27 |
191298 |
2.28% |
| CMCM |
|
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
5111 |
0.75% |
| ARC |
|
American Reprographics Company |
3.13 |
3.26 |
3.09 |
3.23 |
12405 |
4.19% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.61 |
3.62 |
3.59 |
3.62 |
88972 |
0.12% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
4.28 |
4.28 |
4.24 |
4.25 |
141980 |
-2.08% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.16 |
2.18 |
2.16 |
2.18 |
205210 |
-0.23% |
| EAF |
|
Graftech International Ltd |
3.74 |
3.78 |
3.70 |
3.78 |
336127 |
1.86% |
| CXE |
|
MFS High Income Municipal Trust |
3.13 |
3.14 |
3.12 |
3.12 |
54528 |
-0.32% |
| BW |
|
Brush Engineered Material |
4.27 |
4.31 |
4.21 |
4.30 |
94545 |
0.59% |
| CMU |
|
MFS High Yield Municipal Trust |
3.11 |
3.14 |
3.10 |
3.14 |
30031 |
0.32% |
| CURO |
|
Curo Group Holdings Corp |
1.10 |
1.10 |
1.02 |
1.03 |
16531 |
-4.20% |
